Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:22 | 4,320.00 | 4,340.00 | 4,320.00 | 4,340.00 | 11.3K |
| 09:23 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.9K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.9K |
| 09:34 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 09:36 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.1K |
| 09:37 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 09:41 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 09:46 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:55 | 4,300.00 | 4,320.00 | 4,300.00 | 4,320.00 | 2.5K |
| 09:59 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.5K |
| 10:03 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 1.0K |
| 10:08 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 10:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:12 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.3K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 10:16 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.2K |
| 10:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:39 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:53 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.0K |
| 11:04 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 11:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:11 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:20 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 3.0K |
| 11:22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:04 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.0K |
| 13:13 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.9K |
| 13:31 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:53 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 10.0K |
| 13:54 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 3.8K |
| 13:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 5.0K |
| 13:57 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 5.0K |
| 13:58 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 9.6K |
| 13:59 | 4,250.00 | 4,250.00 | 4,230.00 | 4,240.00 | 30.0K |
| 14:01 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 41.2K |
| 14:02 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 5.4K |
| 14:04 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:12 | 4,260.00 | 4,260.00 | 4,220.00 | 4,220.00 | 30.0K |
| 14:14 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:27 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 3.0K |
| 14:29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |