6,000.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-17 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2025-09-16 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-10 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2025-09-08 | 6,000.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2025-09-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-03 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2025-08-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-08-27 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-08-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-08-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-08-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-14 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2025-08-13 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-08-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-11 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-08-08 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-08-07 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-06 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-08-04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-07-29 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-07-28 | 5,700.00 | 6,500.00 | 5,700.00 | 6,500.00 | 0.0M |
| 2025-07-22 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 0.0M |
| 2025-07-21 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-07-18 | 5,700.00 | 6,400.00 | 5,700.00 | 6,400.00 | 0.0M |
| 2025-07-17 | 6,500.00 | 6,500.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-06-20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-06-17 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-05-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-05-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-22 | 6,000.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-04-21 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-04-11 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-10 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-04-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-03-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-03-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-03-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-18 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-03-17 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-03-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-13 | 8,900.00 | 8,900.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-03-12 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-03-07 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 0.0M |
| 2025-03-06 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-03-05 | 7,100.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.0M |
| 2025-02-28 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-02-25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-02-19 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-02-17 | 6,300.00 | 7,400.00 | 6,300.00 | 7,400.00 | 0.0M |
| 2025-02-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-10 | 9,000.00 | 9,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-01-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-16 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.0M |
| 2025-01-15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-07 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-01-03 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-01-02 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |