Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:03 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:07 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:09 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:14 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.6K |
| 09:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 09:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 09:34 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 5.9K |
| 09:35 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 17.4K |
| 09:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.3K |
| 09:49 | 3,300.00 | 3,320.00 | 3,300.00 | 3,320.00 | 0.7K |
| 09:50 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.1K |
| 09:51 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 09:54 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 12.3K |
| 09:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.7K |
| 09:57 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 10:13 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.2K |
| 10:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 10:19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 10:22 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.0K |
| 10:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.0K |
| 10:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 10:39 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 8.2K |
| 10:40 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 15.0K |
| 10:42 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:54 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1.5K |
| 11:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 13:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 13:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 13:06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 13:07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 13:08 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 13:11 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 13:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.0K |
| 13:28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.0K |
| 13:42 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:52 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.8K |
| 13:53 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 13:58 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 14:21 | 3,230.00 | 3,230.00 | 3,200.00 | 3,200.00 | 7.8K |
| 14:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.2K |
| 14:26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |