Kinh Bac City Development Share Holding Corp (KBC)

KBC
🏛️ Vietnam →
37,600.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 37,000.00 37,000.00 37,000.00 37,000.00 57.4K
09:16 37,000.00 37,000.00 36,850.00 36,850.00 62.6K
09:17 36,800.00 36,850.00 36,700.00 36,700.00 23.3K
09:18 36,700.00 36,800.00 36,700.00 36,800.00 15.0K
09:19 36,800.00 36,900.00 36,750.00 36,900.00 38.7K
09:20 36,900.00 37,100.00 36,900.00 37,100.00 74.5K
09:21 37,100.00 37,450.00 37,100.00 37,450.00 15.8K
09:22 37,400.00 37,500.00 37,400.00 37,500.00 29.1K
09:23 37,500.00 37,700.00 37,500.00 37,700.00 70.7K
09:24 37,700.00 37,750.00 37,700.00 37,700.00 48.9K
09:25 37,650.00 37,650.00 37,550.00 37,550.00 87.1K
09:26 37,550.00 37,600.00 37,550.00 37,600.00 33.3K
09:27 37,550.00 37,600.00 37,550.00 37,550.00 35.2K
09:28 37,550.00 37,600.00 37,550.00 37,550.00 31.9K
09:29 37,550.00 37,600.00 37,550.00 37,600.00 22.1K
09:30 37,550.00 37,550.00 37,500.00 37,500.00 52.2K
09:31 37,500.00 37,500.00 37,400.00 37,400.00 73.1K
09:32 37,400.00 37,400.00 37,350.00 37,400.00 8.0K
09:33 37,400.00 37,400.00 37,350.00 37,350.00 37.8K
09:34 37,350.00 37,400.00 37,300.00 37,350.00 54.8K
09:35 37,350.00 37,400.00 37,350.00 37,400.00 9.2K
09:36 37,400.00 37,400.00 37,350.00 37,400.00 12.8K
09:37 37,400.00 37,450.00 37,400.00 37,450.00 42.4K
09:38 37,450.00 37,450.00 37,400.00 37,450.00 4.1K
09:39 37,400.00 37,450.00 37,400.00 37,400.00 13.9K
09:40 37,400.00 37,450.00 37,400.00 37,400.00 9.1K
09:41 37,400.00 37,400.00 37,400.00 37,400.00 25.4K
09:42 37,350.00 37,400.00 37,350.00 37,400.00 2.9K
09:43 37,400.00 37,400.00 37,300.00 37,300.00 56.2K
09:44 37,300.00 37,300.00 37,250.00 37,300.00 14.4K
09:45 37,300.00 37,300.00 37,300.00 37,300.00 1.9K
09:46 37,300.00 37,300.00 37,250.00 37,250.00 4.3K
09:47 37,250.00 37,300.00 37,250.00 37,300.00 22.8K
09:48 37,300.00 37,300.00 37,300.00 37,300.00 4.1K
09:49 37,300.00 37,350.00 37,300.00 37,350.00 12.7K
09:50 37,300.00 37,350.00 37,300.00 37,350.00 5.6K
09:51 37,350.00 37,350.00 37,350.00 37,350.00 14.8K
09:52 37,350.00 37,350.00 37,300.00 37,300.00 10.8K
09:53 37,300.00 37,300.00 37,300.00 37,300.00 5.5K
09:54 37,300.00 37,350.00 37,300.00 37,300.00 10.9K
09:55 37,300.00 37,300.00 37,250.00 37,250.00 18.1K
09:56 37,250.00 37,250.00 37,200.00 37,250.00 57.8K
09:57 37,250.00 37,250.00 37,250.00 37,250.00 3.7K
09:58 37,250.00 37,250.00 37,200.00 37,200.00 13.7K
09:59 37,200.00 37,200.00 37,200.00 37,200.00 6.0K
10:00 37,200.00 37,200.00 37,150.00 37,150.00 24.6K
10:01 37,150.00 37,200.00 37,150.00 37,200.00 8.4K
10:02 37,200.00 37,250.00 37,200.00 37,250.00 6.1K
10:03 37,250.00 37,300.00 37,250.00 37,300.00 13.8K
10:04 37,300.00 37,300.00 37,300.00 37,300.00 6.0K
10:05 37,300.00 37,300.00 37,250.00 37,250.00 14.4K
10:06 37,250.00 37,300.00 37,250.00 37,300.00 8.3K
10:07 37,300.00 37,300.00 37,250.00 37,250.00 21.3K
10:08 37,250.00 37,300.00 37,250.00 37,250.00 7.0K
10:09 37,250.00 37,250.00 37,250.00 37,250.00 2.5K
10:10 37,250.00 37,300.00 37,250.00 37,250.00 28.3K
10:11 37,250.00 37,250.00 37,250.00 37,250.00 8.7K
10:12 37,200.00 37,250.00 37,200.00 37,250.00 15.8K
10:13 37,250.00 37,250.00 37,200.00 37,200.00 17.3K
10:14 37,200.00 37,200.00 37,150.00 37,150.00 7.3K
10:15 37,150.00 37,200.00 37,150.00 37,150.00 53.9K
10:16 37,150.00 37,150.00 37,100.00 37,100.00 15.1K
10:17 37,100.00 37,100.00 37,100.00 37,100.00 5.9K
10:18 37,100.00 37,100.00 37,050.00 37,100.00 12.0K
10:19 37,100.00 37,100.00 37,050.00 37,100.00 54.1K
10:20 37,050.00 37,050.00 37,050.00 37,050.00 10.0K
10:21 37,000.00 37,000.00 37,000.00 37,000.00 20.5K
10:22 37,000.00 37,050.00 37,000.00 37,000.00 9.4K
10:23 37,050.00 37,100.00 37,050.00 37,050.00 11.8K
10:24 37,050.00 37,150.00 37,050.00 37,150.00 7.9K
10:25 37,150.00 37,200.00 37,150.00 37,150.00 34.6K
10:26 37,150.00 37,150.00 37,100.00 37,100.00 11.7K
10:27 37,100.00 37,150.00 37,100.00 37,150.00 2.0K
10:28 37,150.00 37,150.00 37,100.00 37,100.00 27.4K
10:29 37,100.00 37,100.00 37,050.00 37,050.00 2.8K
10:30 37,050.00 37,050.00 37,000.00 37,000.00 32.8K
10:31 37,000.00 37,050.00 37,000.00 37,050.00 19.6K
10:32 37,050.00 37,050.00 37,050.00 37,050.00 0.8K
10:33 37,000.00 37,050.00 37,000.00 37,050.00 6.1K
10:34 37,050.00 37,050.00 37,000.00 37,000.00 1.9K
10:35 37,000.00 37,000.00 37,000.00 37,000.00 58.6K
10:36 36,950.00 36,950.00 36,950.00 36,950.00 8.0K
10:37 36,950.00 36,950.00 36,900.00 36,900.00 8.6K
10:38 36,900.00 37,000.00 36,900.00 36,900.00 55.2K
10:39 36,900.00 36,900.00 36,850.00 36,850.00 4.9K
10:40 36,850.00 36,900.00 36,850.00 36,900.00 13.5K
10:41 36,900.00 36,900.00 36,900.00 36,900.00 3.7K
10:42 36,900.00 36,900.00 36,900.00 36,900.00 2.3K
10:43 36,850.00 37,000.00 36,850.00 37,000.00 26.7K
10:44 37,000.00 37,000.00 36,950.00 36,950.00 15.1K
10:45 36,900.00 36,900.00 36,900.00 36,900.00 15.6K
10:46 36,900.00 36,950.00 36,900.00 36,900.00 2.4K
10:47 36,900.00 36,900.00 36,900.00 36,900.00 1.9K
10:48 36,950.00 36,950.00 36,950.00 36,950.00 6.3K
10:49 36,950.00 36,950.00 36,950.00 36,950.00 10.7K
10:50 36,950.00 37,000.00 36,950.00 36,950.00 14.6K
10:51 36,950.00 37,000.00 36,950.00 36,950.00 1.0K
10:52 36,950.00 37,000.00 36,950.00 37,000.00 1.4K
10:53 37,000.00 37,000.00 37,000.00 37,000.00 1.6K
10:54 36,950.00 36,950.00 36,900.00 36,900.00 11.6K
10:55 36,900.00 37,000.00 36,900.00 37,000.00 27.4K
10:56 36,900.00 36,900.00 36,900.00 36,900.00 3.1K
10:57 36,900.00 36,900.00 36,900.00 36,900.00 3.8K
10:58 36,900.00 36,950.00 36,900.00 36,950.00 2.0K
10:59 36,950.00 36,950.00 36,950.00 36,950.00 1.4K
11:00 36,950.00 36,950.00 36,950.00 36,950.00 0.2K
11:01 36,900.00 36,900.00 36,900.00 36,900.00 29.8K
11:02 36,900.00 36,900.00 36,900.00 36,900.00 19.9K
11:03 36,900.00 36,950.00 36,900.00 36,950.00 6.0K
11:04 36,900.00 36,900.00 36,900.00 36,900.00 2.5K
11:05 36,900.00 36,950.00 36,900.00 36,950.00 0.2K
11:06 36,950.00 36,950.00 36,900.00 36,900.00 12.1K
11:07 36,900.00 36,950.00 36,900.00 36,950.00 4.3K
11:08 36,900.00 36,900.00 36,900.00 36,900.00 1.8K
11:09 36,900.00 36,900.00 36,900.00 36,900.00 23.6K
11:10 36,900.00 36,900.00 36,900.00 36,900.00 0.6K
11:11 36,900.00 36,900.00 36,900.00 36,900.00 3.6K
11:12 36,900.00 36,900.00 36,900.00 36,900.00 2.6K
11:13 36,900.00 36,900.00 36,900.00 36,900.00 7.8K
11:14 36,900.00 36,900.00 36,850.00 36,850.00 7.4K
11:15 36,850.00 36,900.00 36,850.00 36,900.00 1.6K
11:16 36,900.00 36,900.00 36,850.00 36,900.00 2.5K
11:17 36,900.00 36,900.00 36,900.00 36,900.00 0.1K
11:18 36,900.00 36,900.00 36,850.00 36,850.00 44.0K
11:19 36,850.00 36,850.00 36,850.00 36,850.00 9.6K
11:20 36,850.00 36,900.00 36,850.00 36,850.00 3.4K
11:21 36,850.00 36,850.00 36,850.00 36,850.00 15.0K
11:22 36,850.00 36,950.00 36,850.00 36,950.00 46.6K
11:23 36,950.00 36,950.00 36,950.00 36,950.00 3.0K
11:24 36,950.00 37,000.00 36,900.00 37,000.00 39.3K
11:25 37,000.00 37,000.00 36,950.00 36,950.00 4.1K
11:26 36,950.00 36,950.00 36,950.00 36,950.00 4.2K
11:27 36,950.00 37,000.00 36,950.00 37,000.00 3.5K
11:28 37,000.00 37,000.00 36,950.00 36,950.00 2.3K
11:29 36,950.00 36,950.00 36,950.00 36,950.00 7.9K
13:00 36,900.00 37,000.00 36,850.00 36,950.00 107.9K
13:01 36,950.00 36,950.00 36,900.00 36,900.00 18.5K
13:02 36,900.00 36,950.00 36,900.00 36,950.00 5.7K
13:03 36,950.00 37,100.00 36,950.00 37,100.00 101.9K
13:04 37,100.00 37,300.00 37,100.00 37,300.00 19.7K
13:05 37,300.00 37,400.00 37,300.00 37,300.00 26.0K
13:06 37,300.00 37,450.00 37,300.00 37,450.00 43.9K
13:07 37,450.00 37,450.00 37,400.00 37,450.00 50.2K
13:08 37,400.00 37,400.00 37,350.00 37,350.00 17.7K
13:09 37,350.00 37,350.00 37,300.00 37,350.00 9.9K
13:10 37,300.00 37,350.00 37,300.00 37,300.00 22.8K
13:11 37,300.00 37,400.00 37,300.00 37,400.00 57.3K
13:12 37,400.00 37,400.00 37,350.00 37,400.00 26.4K
13:13 37,350.00 37,350.00 37,300.00 37,300.00 20.6K
13:14 37,350.00 37,350.00 37,350.00 37,350.00 1.2K
13:15 37,300.00 37,350.00 37,300.00 37,300.00 5.2K
13:16 37,300.00 37,300.00 37,300.00 37,300.00 46.5K
13:17 37,250.00 37,350.00 37,250.00 37,350.00 103.8K
13:18 37,350.00 37,400.00 37,350.00 37,400.00 96.6K
13:19 37,400.00 37,450.00 37,400.00 37,400.00 29.6K
13:20 37,400.00 37,400.00 37,350.00 37,400.00 14.2K
13:21 37,350.00 37,400.00 37,350.00 37,400.00 21.0K
13:22 37,400.00 37,450.00 37,400.00 37,400.00 34.5K
13:23 37,400.00 37,400.00 37,400.00 37,400.00 50.4K
13:24 37,400.00 37,400.00 37,300.00 37,300.00 35.8K
13:25 37,400.00 37,400.00 37,300.00 37,300.00 79.0K
13:26 37,300.00 37,300.00 37,300.00 37,300.00 28.4K
13:27 37,300.00 37,350.00 37,250.00 37,350.00 38.0K
13:28 37,350.00 37,350.00 37,300.00 37,350.00 14.7K
13:29 37,350.00 37,350.00 37,300.00 37,300.00 61.5K
13:30 37,300.00 37,350.00 37,300.00 37,350.00 26.2K
13:31 37,350.00 37,550.00 37,350.00 37,450.00 368.7K
13:32 37,550.00 37,600.00 37,500.00 37,550.00 53.8K
13:33 37,500.00 37,600.00 37,500.00 37,600.00 71.2K
13:34 37,600.00 37,800.00 37,600.00 37,800.00 286.5K
13:35 37,800.00 38,050.00 37,750.00 38,050.00 870.3K
13:36 38,100.00 38,400.00 38,100.00 38,400.00 347.4K
13:37 38,400.00 38,500.00 38,400.00 38,450.00 272.6K
13:38 38,400.00 38,450.00 38,200.00 38,200.00 227.8K
13:39 38,200.00 38,250.00 38,150.00 38,150.00 160.0K
13:40 38,150.00 38,150.00 37,900.00 37,950.00 101.7K
13:41 37,900.00 37,950.00 37,750.00 37,950.00 106.5K
13:42 37,850.00 38,000.00 37,850.00 38,000.00 89.4K
13:43 38,000.00 38,150.00 38,000.00 38,150.00 170.8K
13:44 38,150.00 38,200.00 38,150.00 38,200.00 58.1K
13:45 38,150.00 38,200.00 38,100.00 38,150.00 167.9K
13:46 38,100.00 38,100.00 38,050.00 38,050.00 50.3K
13:47 38,050.00 38,100.00 38,000.00 38,050.00 53.1K
13:48 38,050.00 38,050.00 38,050.00 38,050.00 40.7K
13:49 38,050.00 38,100.00 38,050.00 38,100.00 25.7K
13:50 38,050.00 38,100.00 38,050.00 38,100.00 19.6K
13:51 38,050.00 38,100.00 38,050.00 38,100.00 29.0K
13:52 38,100.00 38,100.00 38,050.00 38,100.00 25.5K
13:53 38,100.00 38,100.00 38,050.00 38,050.00 33.5K
13:54 38,050.00 38,100.00 38,050.00 38,100.00 62.9K
13:55 38,050.00 38,100.00 38,050.00 38,050.00 33.1K
13:56 38,050.00 38,050.00 38,000.00 38,000.00 41.9K
13:57 38,000.00 38,050.00 38,000.00 38,050.00 17.9K
13:58 38,050.00 38,050.00 38,000.00 38,050.00 19.0K
13:59 38,000.00 38,100.00 38,000.00 38,100.00 105.9K
14:00 38,050.00 38,050.00 38,050.00 38,050.00 8.8K
14:01 38,050.00 38,050.00 38,050.00 38,050.00 18.5K
14:02 38,050.00 38,100.00 38,050.00 38,050.00 76.0K
14:03 38,050.00 38,100.00 38,050.00 38,050.00 20.1K
14:04 38,050.00 38,050.00 38,000.00 38,000.00 28.1K
14:05 38,000.00 38,050.00 37,950.00 37,950.00 116.8K
14:06 38,000.00 38,000.00 37,950.00 37,950.00 21.7K
14:07 37,950.00 37,950.00 37,950.00 37,950.00 11.1K
14:08 38,000.00 38,000.00 37,900.00 37,900.00 160.8K
14:09 37,900.00 37,950.00 37,850.00 37,850.00 166.3K
14:10 37,850.00 37,850.00 37,800.00 37,800.00 22.2K
14:11 37,800.00 37,850.00 37,800.00 37,800.00 113.6K
14:12 37,750.00 37,800.00 37,750.00 37,750.00 26.1K
14:13 37,750.00 37,900.00 37,750.00 37,850.00 13.6K
14:14 37,850.00 37,900.00 37,850.00 37,900.00 8.5K
14:15 37,900.00 37,900.00 37,850.00 37,850.00 24.2K
14:16 37,850.00 37,900.00 37,850.00 37,850.00 30.2K
14:17 37,850.00 37,850.00 37,750.00 37,750.00 66.8K
14:18 37,750.00 37,750.00 37,600.00 37,650.00 64.8K
14:19 37,600.00 37,600.00 37,500.00 37,500.00 114.9K
14:20 37,500.00 37,500.00 37,400.00 37,450.00 106.7K
14:21 37,400.00 37,550.00 37,400.00 37,500.00 116.6K
14:22 37,550.00 37,600.00 37,550.00 37,600.00 29.9K
14:23 37,600.00 37,750.00 37,600.00 37,750.00 73.6K
14:24 37,750.00 37,850.00 37,750.00 37,850.00 64.9K
14:25 37,800.00 37,800.00 37,750.00 37,800.00 63.5K
14:26 37,800.00 37,800.00 37,800.00 37,800.00 18.1K
14:27 37,800.00 37,800.00 37,750.00 37,750.00 56.2K
14:28 37,750.00 37,750.00 37,650.00 37,750.00 64.8K
14:29 37,750.00 37,750.00 37,650.00 37,650.00 12.7K
14:45 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
15:00 37,600.00 37,600.00 37,600.00 37,600.00 460.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 37,000.00 38,500.00 36,700.00 37,600.00 9.7M
2025-09-25 37,500.00 38,150.00 36,900.00 36,900.00 8.4M
2025-09-24 36,400.00 37,200.00 35,950.00 37,100.00 6.3M
2025-09-23 36,900.00 37,000.00 36,150.00 36,600.00 4.1M
2025-09-22 36,500.00 37,200.00 35,900.00 36,900.00 6.5M
2025-09-19 37,250.00 37,400.00 36,100.00 36,100.00 5.9M
2025-09-18 36,700.00 37,500.00 36,550.00 36,700.00 7.1M
2025-09-17 38,000.00 38,250.00 36,600.00 36,600.00 8.9M
2025-09-16 39,450.00 39,500.00 38,000.00 38,000.00 8.8M
2025-09-15 39,100.00 40,300.00 38,900.00 39,200.00 6.4M
2025-09-12 38,500.00 39,950.00 38,400.00 38,850.00 7.6M
2025-09-11 37,500.00 38,850.00 36,000.00 38,300.00 12.0M
2025-09-10 39,000.00 39,000.00 37,600.00 37,800.00 7.8M
2025-09-09 39,100.00 39,250.00 37,700.00 38,350.00 13.3M
2025-09-08 41,700.00 41,800.00 39,000.00 39,000.00 15.7M
2025-09-05 40,800.00 43,100.00 40,400.00 41,150.00 23.3M
2025-09-04 40,000.00 41,250.00 39,650.00 40,300.00 8.1M
2025-09-03 39,600.00 41,850.00 39,550.00 39,600.00 12.1M
2025-08-29 41,000.00 41,000.00 39,600.00 39,650.00 8.7M
2025-08-28 39,400.00 40,550.00 38,800.00 40,300.00 9.1M
2025-08-27 40,400.00 40,400.00 39,300.00 39,300.00 10.4M
2025-08-26 38,100.00 40,000.00 37,500.00 39,950.00 10.9M
2025-08-25 42,300.00 42,300.00 38,050.00 38,650.00 12.2M
2025-08-22 39,000.00 41,850.00 38,500.00 40,800.00 22.2M
2025-08-21 41,850.00 42,000.00 39,700.00 39,750.00 13.5M
2025-08-20 40,050.00 40,100.00 37,500.00 40,100.00 32.7M
2025-08-19 37,500.00 37,500.00 37,500.00 37,500.00 8.3M
2025-08-18 32,800.00 35,050.00 32,650.00 35,050.00 11.2M
2025-08-15 33,800.00 33,950.00 32,000.00 32,800.00 8.2M
2025-08-14 33,800.00 34,100.00 33,200.00 33,550.00 5.9M
2025-08-13 33,700.00 34,850.00 33,550.00 33,800.00 8.1M
2025-08-12 33,500.00 33,750.00 32,950.00 33,550.00 6.4M
2025-08-11 33,250.00 34,200.00 32,950.00 33,450.00 7.4M
2025-08-08 34,100.00 34,100.00 32,850.00 33,250.00 7.6M
2025-08-07 34,500.00 34,500.00 33,400.00 33,950.00 7.7M
2025-08-06 33,000.00 33,450.00 32,400.00 33,150.00 5.8M
2025-08-05 31,950.00 33,750.00 30,300.00 32,450.00 23.3M
2025-08-04 31,500.00 31,850.00 30,900.00 31,550.00 6.6M
2025-08-01 32,000.00 32,250.00 31,000.00 31,500.00 7.2M
2025-07-31 30,500.00 31,700.00 29,950.00 31,650.00 25.7M
2025-07-30 29,600.00 29,950.00 28,900.00 29,650.00 6.5M
2025-07-29 30,900.00 30,900.00 29,000.00 29,000.00 10.6M
2025-07-28 29,500.00 30,100.00 29,200.00 29,950.00 8.5M
2025-07-25 28,500.00 29,250.00 28,400.00 29,200.00 8.3M
2025-07-24 28,700.00 28,800.00 28,200.00 28,450.00 3.4M
2025-07-23 28,550.00 29,000.00 28,400.00 28,450.00 4.8M
2025-07-22 28,150.00 28,600.00 28,100.00 28,450.00 3.4M
2025-07-21 28,700.00 28,750.00 28,150.00 28,350.00 3.4M
2025-07-18 28,600.00 28,700.00 28,250.00 28,450.00 5.6M
2025-07-17 28,300.00 28,800.00 28,150.00 28,400.00 6.3M
2025-07-16 27,900.00 28,250.00 27,900.00 28,200.00 5.1M
2025-07-15 28,500.00 28,600.00 28,050.00 28,100.00 4.9M
2025-07-14 27,700.00 28,450.00 27,500.00 28,350.00 8.1M
2025-07-11 27,400.00 27,650.00 27,150.00 27,500.00 7.1M
2025-07-10 27,800.00 27,950.00 27,400.00 27,400.00 5.3M
2025-07-09 27,500.00 27,950.00 27,450.00 27,750.00 9.3M
2025-07-08 27,300.00 27,800.00 27,250.00 27,500.00 11.3M
2025-07-07 27,000.00 27,250.00 26,550.00 26,950.00 5.6M
2025-07-04 26,500.00 26,800.00 26,450.00 26,800.00 3.3M
2025-07-03 26,800.00 27,000.00 26,100.00 26,600.00 14.0M
2025-07-02 26,450.00 27,200.00 26,300.00 27,150.00 9.8M
2025-07-01 26,550.00 27,050.00 26,250.00 26,250.00 5.2M
2025-06-30 26,500.00 26,750.00 26,250.00 26,750.00 6.8M
2025-06-27 26,650.00 26,750.00 26,350.00 26,450.00 6.4M
2025-06-26 25,800.00 26,700.00 25,800.00 26,450.00 10.3M
2025-06-25 25,950.00 26,200.00 25,700.00 25,750.00 4.4M
2025-06-24 26,150.00 26,250.00 25,750.00 25,800.00 7.2M
2025-06-23 25,250.00 26,300.00 25,150.00 26,050.00 8.6M
2025-06-20 25,650.00 25,850.00 25,500.00 25,750.00 6.2M
2025-06-19 24,950.00 25,750.00 24,950.00 25,650.00 8.2M
2025-06-18 25,050.00 25,250.00 24,900.00 24,900.00 3.7M
2025-06-17 25,450.00 25,450.00 25,100.00 25,200.00 3.5M
2025-06-16 24,150.00 25,250.00 24,150.00 25,250.00 3.4M
2025-06-13 25,300.00 25,300.00 24,150.00 24,400.00 7.1M
2025-06-12 24,950.00 25,300.00 24,900.00 25,300.00 4.1M
2025-06-11 25,150.00 25,300.00 24,650.00 24,700.00 3.6M
2025-06-10 25,000.00 25,350.00 24,900.00 25,000.00 3.2M
2025-06-09 25,550.00 25,650.00 24,850.00 24,950.00 6.4M
2025-06-06 26,300.00 26,350.00 25,500.00 25,500.00 6.2M
2025-06-05 26,200.00 26,500.00 26,050.00 26,300.00 5.0M
2025-06-04 26,450.00 26,650.00 26,050.00 26,150.00 7.9M
2025-06-03 26,400.00 26,600.00 26,300.00 26,450.00 5.1M
2025-06-02 25,850.00 26,600.00 25,850.00 26,300.00 4.7M
2025-05-30 27,100.00 27,100.00 26,300.00 26,300.00 6.1M
2025-05-29 27,400.00 27,650.00 26,900.00 26,950.00 10.0M
2025-05-28 27,250.00 27,500.00 26,850.00 26,900.00 7.1M
2025-05-27 27,700.00 27,700.00 27,150.00 27,250.00 8.0M
2025-05-26 26,650.00 27,300.00 25,500.00 27,300.00 12.1M
2025-05-23 26,400.00 26,700.00 26,350.00 26,500.00 4.8M
2025-05-22 26,600.00 27,100.00 26,350.00 26,500.00 9.7M
2025-05-21 27,150.00 27,150.00 26,350.00 26,450.00 7.5M
2025-05-20 27,100.00 27,400.00 26,900.00 26,900.00 8.6M
2025-05-19 26,400.00 26,750.00 25,950.00 26,750.00 14.9M
2025-05-16 25,600.00 25,900.00 25,300.00 25,850.00 6.9M
2025-05-15 26,000.00 26,050.00 25,600.00 25,600.00 4.8M
2025-05-14 25,850.00 26,000.00 25,400.00 26,000.00 6.2M
2025-05-13 25,450.00 25,900.00 25,150.00 25,850.00 7.9M
2025-05-12 24,250.00 25,100.00 24,050.00 25,050.00 10.5M
2025-05-09 24,550.00 24,600.00 24,150.00 24,200.00 5.1M
2025-05-08 24,400.00 24,700.00 24,000.00 24,550.00 9.7M
2025-05-07 23,350.00 24,350.00 23,300.00 24,300.00 11.0M
2025-05-06 23,900.00 23,900.00 23,300.00 23,500.00 5.7M
2025-05-05 23,350.00 23,650.00 23,050.00 23,650.00 6.4M
2025-04-29 22,500.00 22,800.00 22,200.00 22,800.00 5.8M
2025-04-28 22,800.00 22,800.00 22,300.00 22,500.00 5.4M
2025-04-25 22,800.00 22,850.00 22,300.00 22,800.00 6.5M
2025-04-24 22,000.00 23,000.00 21,900.00 22,750.00 12.2M
2025-04-23 21,700.00 21,950.00 21,250.00 21,900.00 7.6M
2025-04-22 21,300.00 21,500.00 20,300.00 21,350.00 21.4M
2025-04-21 22,000.00 22,100.00 21,250.00 21,800.00 9.2M
2025-04-18 22,750.00 22,750.00 21,800.00 21,800.00 8.8M
2025-04-17 20,100.00 21,550.00 20,050.00 21,500.00 17.0M
2025-04-16 22,150.00 22,500.00 20,600.00 20,600.00 21.1M
2025-04-15 23,550.00 23,600.00 22,100.00 22,100.00 21.6M
2025-04-14 25,000.00 25,050.00 23,550.00 23,750.00 11.0M
2025-04-11 22,800.00 23,950.00 22,050.00 23,700.00 35.6M
2025-04-10 23,700.00 23,700.00 23,000.00 23,700.00 11.4M
2025-04-09 22,150.00 22,150.00 22,150.00 22,150.00 1.4M
2025-04-08 23,800.00 23,800.00 23,800.00 23,800.00 2.2M
2025-04-04 25,550.00 25,550.00 25,550.00 25,550.00 1.1M
2025-04-03 27,450.00 27,800.00 27,450.00 27,450.00 9.6M
2025-04-02 30,800.00 30,800.00 29,500.00 29,500.00 12.2M
2025-04-01 30,650.00 30,950.00 30,350.00 30,550.00 4.2M
2025-03-31 29,800.00 31,300.00 29,800.00 30,650.00 16.2M
2025-03-28 29,650.00 30,200.00 29,500.00 29,900.00 8.2M
2025-03-27 29,600.00 29,700.00 29,300.00 29,550.00 2.2M
2025-03-26 29,950.00 29,950.00 29,400.00 29,450.00 2.1M
2025-03-25 29,700.00 30,000.00 29,500.00 29,850.00 4.8M
2025-03-24 29,200.00 29,400.00 29,100.00 29,200.00 3.0M
2025-03-21 29,500.00 29,750.00 29,200.00 29,200.00 4.0M
2025-03-20 30,000.00 30,050.00 29,300.00 29,650.00 2.6M
2025-03-19 29,650.00 30,250.00 29,550.00 29,800.00 6.3M
2025-03-18 29,900.00 29,950.00 29,450.00 29,450.00 3.2M
2025-03-17 29,750.00 29,750.00 29,300.00 29,750.00 2.6M
2025-03-14 29,600.00 29,700.00 29,350.00 29,400.00 4.0M
2025-03-13 30,200.00 30,300.00 29,550.00 29,550.00 6.2M
2025-03-12 30,400.00 30,450.00 30,050.00 30,300.00 2.9M
2025-03-11 29,850.00 30,300.00 29,750.00 30,300.00 5.2M
2025-03-10 30,350.00 30,600.00 30,050.00 30,150.00 4.9M
2025-03-07 30,750.00 31,200.00 30,300.00 30,300.00 5.6M
2025-03-06 30,200.00 30,450.00 30,150.00 30,450.00 4.5M
2025-03-05 30,600.00 30,650.00 30,100.00 30,200.00 4.9M
2025-03-04 30,100.00 30,800.00 30,000.00 30,600.00 7.4M
2025-03-03 29,750.00 30,350.00 29,650.00 30,100.00 4.7M
2025-02-28 29,950.00 30,200.00 29,650.00 29,700.00 4.6M
2025-02-27 29,700.00 29,900.00 29,400.00 29,900.00 3.4M
2025-02-26 29,600.00 30,400.00 29,600.00 29,650.00 8.2M
2025-02-25 29,900.00 30,150.00 29,600.00 29,600.00 4.2M
2025-02-24 29,450.00 29,800.00 29,100.00 29,800.00 4.1M
2025-02-21 29,650.00 30,000.00 29,450.00 29,450.00 4.3M
2025-02-20 30,350.00 30,350.00 29,750.00 29,800.00 3.9M
2025-02-19 29,200.00 30,350.00 29,150.00 30,150.00 11.4M
2025-02-18 29,500.00 29,700.00 29,200.00 29,200.00 3.7M
2025-02-17 29,700.00 29,750.00 29,400.00 29,450.00 4.1M
2025-02-14 28,950.00 29,600.00 28,800.00 29,550.00 8.1M
2025-02-13 28,950.00 29,150.00 28,750.00 28,800.00 1.5M
2025-02-12 28,950.00 29,450.00 28,900.00 29,000.00 4.4M
2025-02-11 28,500.00 28,950.00 28,250.00 28,900.00 3.6M
2025-02-10 29,050.00 29,050.00 28,450.00 28,450.00 4.9M
2025-02-07 29,250.00 29,500.00 29,050.00 29,100.00 2.3M
2025-02-06 29,500.00 29,550.00 29,000.00 29,350.00 3.8M
2025-02-05 29,750.00 29,850.00 29,400.00 29,400.00 3.3M
2025-02-04 29,300.00 29,850.00 29,250.00 29,700.00 4.3M
2025-02-03 29,000.00 29,400.00 28,600.00 29,400.00 4.0M
2025-01-24 29,350.00 29,350.00 28,700.00 29,000.00 4.1M
2025-01-23 28,900.00 29,400.00 28,700.00 29,400.00 4.6M
2025-01-22 29,150.00 29,250.00 28,500.00 28,950.00 7.4M
2025-01-21 29,400.00 29,550.00 29,100.00 29,350.00 4.4M
2025-01-20 29,850.00 30,300.00 29,300.00 29,550.00 4.7M
2025-01-17 29,950.00 30,100.00 29,700.00 29,850.00 3.7M
2025-01-16 29,900.00 29,950.00 29,500.00 29,900.00 5.1M
2025-01-15 28,900.00 29,900.00 28,900.00 29,900.00 10.2M
2025-01-14 28,450.00 29,300.00 28,450.00 28,950.00 7.1M
2025-01-13 28,300.00 28,400.00 27,650.00 28,250.00 3.4M
2025-01-10 28,500.00 28,850.00 28,200.00 28,300.00 5.0M
2025-01-09 28,150.00 28,500.00 28,150.00 28,300.00 2.7M
2025-01-08 28,250.00 28,300.00 28,050.00 28,150.00 2.0M
2025-01-07 27,300.00 28,500.00 27,300.00 28,050.00 8.7M
2025-01-06 27,300.00 27,650.00 27,100.00 27,150.00 3.0M
2025-01-03 27,350.00 27,400.00 27,000.00 27,150.00 2.1M
2025-01-02 27,250.00 27,550.00 27,050.00 27,400.00 2.2M