Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 09:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 09:27 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 2.9K |
| 09:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.0K |
| 09:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.1K |
| 09:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 10.1K |
| 09:38 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 09:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 09:48 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.5K |
| 09:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.6K |
| 10:04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.0K |
| 10:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:49 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.6K |
| 10:59 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.2K |
| 11:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 11:21 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 13:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:36 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 4.3K |
| 13:37 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.0K |
| 13:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 13:42 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 13:44 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.1K |
| 13:46 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.6K |
| 13:48 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.5K |
| 13:49 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 2.8K |
| 13:51 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 12.3K |
| 13:52 | 3,210.00 | 3,250.00 | 3,210.00 | 3,250.00 | 10.4K |
| 13:53 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 1.5K |
| 13:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
| 13:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.5K |
| 14:04 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 14:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.2K |
| 14:19 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 2.8K |
| 14:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.0K |
| 14:24 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:25 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.8K |
| 14:26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 14:29 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.2K |
| 14:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 8.3K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |