Haiphong Construction Joint Stock Corporation No3 (HC3)

HC3
🏛️ Vietnam →
26,000.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:35 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-09-29 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-09-26 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-11 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-09-09 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-09-08 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-09-05 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-09-04 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-09-03 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-29 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-27 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-25 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-22 26,500.00 26,500.00 26,400.00 26,500.00 0.0M
2025-08-21 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-08-14 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-08-05 27,000.00 27,100.00 25,000.00 27,100.00 0.0M
2025-08-04 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-08-01 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-07-31 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-07-30 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-07-29 27,000.00 27,100.00 27,000.00 27,100.00 0.0M
2025-07-28 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2025-07-25 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-24 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-23 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-21 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-07-16 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2025-06-20 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-06-19 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-06-13 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2025-05-20 27,000.01 27,000.01 27,000.01 27,000.01 0.0M
2025-05-19 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-16 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-15 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-14 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-12 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-05-09 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-05-08 26,800.00 26,800.00 26,800.00 26,800.00 0.0M
2025-04-25 26,600.00 27,800.00 26,500.00 27,800.00 0.0M
2025-04-21 26,600.00 26,600.00 26,600.00 26,600.00 0.0M
2025-04-17 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-04-16 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2025-04-11 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-04-10 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-04-08 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-04-04 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-24 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-03-21 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2025-03-11 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-03-10 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-02-25 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-02-12 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-02-06 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2025-01-22 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2025-01-21 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2025-01-17 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-15 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-13 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-09 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-08 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-07 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-01-03 28,000.00 28,000.00 28,000.00 28,000.00 0.0M