164,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 149,000.00 | 149,000.00 | 147,500.00 | 147,600.00 | 21.3K |
| 09:16 | 147,700.00 | 147,800.00 | 147,700.00 | 147,700.00 | 11.5K |
| 09:17 | 147,800.00 | 147,800.00 | 147,700.00 | 147,700.00 | 4.1K |
| 09:18 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 6.9K |
| 09:19 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.1K |
| 09:20 | 147,900.00 | 147,900.00 | 147,800.00 | 147,800.00 | 8.6K |
| 09:21 | 147,800.00 | 147,800.00 | 147,700.00 | 147,700.00 | 8.1K |
| 09:22 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 1.7K |
| 09:23 | 147,900.00 | 147,900.00 | 147,900.00 | 147,900.00 | 1.1K |
| 09:24 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 09:25 | 147,900.00 | 147,900.00 | 147,800.00 | 147,800.00 | 4.6K |
| 09:26 | 147,700.00 | 147,700.00 | 147,500.00 | 147,500.00 | 24.5K |
| 09:27 | 147,500.00 | 147,500.00 | 147,000.00 | 147,000.00 | 24.4K |
| 09:28 | 147,000.00 | 147,000.00 | 146,800.00 | 146,900.00 | 4.5K |
| 09:29 | 146,800.00 | 146,900.00 | 146,800.00 | 146,900.00 | 4.4K |
| 09:30 | 146,900.00 | 147,000.00 | 146,900.00 | 147,000.00 | 1.9K |
| 09:31 | 146,800.00 | 146,800.00 | 146,500.00 | 146,500.00 | 25.9K |
| 09:32 | 146,400.00 | 146,400.00 | 145,600.00 | 145,700.00 | 12.9K |
| 09:33 | 146,000.00 | 146,500.00 | 146,000.00 | 146,500.00 | 8.1K |
| 09:34 | 146,500.00 | 146,500.00 | 146,300.00 | 146,500.00 | 0.9K |
| 09:35 | 146,500.00 | 146,800.00 | 146,500.00 | 146,800.00 | 5.7K |
| 09:36 | 146,800.00 | 146,800.00 | 146,600.00 | 146,800.00 | 3.8K |
| 09:37 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.6K |
| 09:38 | 146,800.00 | 146,800.00 | 146,500.00 | 146,500.00 | 3.4K |
| 09:39 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 1.9K |
| 09:40 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 1.2K |
| 09:41 | 146,500.00 | 146,800.00 | 146,300.00 | 146,300.00 | 19.6K |
| 09:42 | 146,500.00 | 146,800.00 | 146,500.00 | 146,800.00 | 6.4K |
| 09:43 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.2K |
| 09:44 | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.8K |
| 09:45 | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.2K |
| 09:46 | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 2.7K |
| 09:47 | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.3K |
| 09:48 | 146,700.00 | 146,800.00 | 146,700.00 | 146,800.00 | 2.2K |
| 09:49 | 146,800.00 | 146,800.00 | 146,800.00 | 146,800.00 | 1.1K |
| 09:50 | 146,800.00 | 146,800.00 | 146,700.00 | 146,700.00 | 1.3K |
| 09:51 | 146,800.00 | 147,000.00 | 146,800.00 | 147,000.00 | 33.5K |
| 09:52 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1.8K |
| 09:54 | 147,000.00 | 147,100.00 | 147,000.00 | 147,100.00 | 5.4K |
| 09:55 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 0.1K |
| 09:56 | 147,200.00 | 147,200.00 | 147,100.00 | 147,100.00 | 1.6K |
| 09:57 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 1.0K |
| 09:58 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.3K |
| 09:59 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 0.1K |
| 10:00 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 3.0K |
| 10:01 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 4.7K |
| 10:03 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 5.5K |
| 10:04 | 147,100.00 | 147,200.00 | 147,100.00 | 147,100.00 | 1.0K |
| 10:05 | 147,000.00 | 147,100.00 | 147,000.00 | 147,100.00 | 1.7K |
| 10:06 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 3.2K |
| 10:07 | 147,100.00 | 147,200.00 | 147,100.00 | 147,200.00 | 0.4K |
| 10:08 | 147,100.00 | 147,100.00 | 147,100.00 | 147,100.00 | 0.1K |
| 10:09 | 147,000.00 | 147,100.00 | 147,000.00 | 147,100.00 | 2.0K |
| 10:10 | 147,000.00 | 147,100.00 | 147,000.00 | 147,000.00 | 1.4K |
| 10:11 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1.0K |
| 10:12 | 147,100.00 | 147,100.00 | 146,900.00 | 146,900.00 | 6.4K |
| 10:13 | 146,700.00 | 147,600.00 | 146,700.00 | 147,600.00 | 9.2K |
| 10:14 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 13.7K |
| 10:15 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 4.5K |
| 10:16 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 2.7K |
| 10:17 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 0.1K |
| 10:18 | 148,000.00 | 148,000.00 | 147,600.00 | 147,600.00 | 0.2K |
| 10:20 | 147,700.00 | 147,700.00 | 147,600.00 | 147,600.00 | 1.7K |
| 10:22 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.1K |
| 10:23 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 7.1K |
| 10:24 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.1K |
| 10:25 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.4K |
| 10:26 | 147,000.00 | 149,000.00 | 147,000.00 | 149,000.00 | 8.3K |
| 10:27 | 148,000.00 | 149,200.00 | 148,000.00 | 149,200.00 | 2.8K |
| 10:30 | 149,200.00 | 149,200.00 | 149,100.00 | 149,100.00 | 4.9K |
| 10:31 | 149,100.00 | 149,200.00 | 148,000.00 | 148,900.00 | 4.4K |
| 10:32 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 1.0K |
| 10:35 | 147,300.00 | 147,300.00 | 147,300.00 | 147,300.00 | 0.1K |
| 10:37 | 147,300.00 | 147,300.00 | 147,100.00 | 147,100.00 | 0.9K |
| 10:38 | 147,000.00 | 147,000.00 | 146,800.00 | 146,800.00 | 5.0K |
| 10:39 | 146,800.00 | 146,800.00 | 146,800.00 | 146,800.00 | 5.1K |
| 10:40 | 146,800.00 | 146,900.00 | 146,700.00 | 146,900.00 | 15.6K |
| 10:42 | 147,000.00 | 148,000.00 | 146,900.00 | 148,000.00 | 11.2K |
| 10:44 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1.9K |
| 10:45 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.7K |
| 10:46 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1.8K |
| 10:48 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.1K |
| 10:49 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 1.8K |
| 10:50 | 146,900.00 | 147,000.00 | 146,900.00 | 147,000.00 | 5.4K |
| 10:51 | 147,000.00 | 148,000.00 | 147,000.00 | 148,000.00 | 5.3K |
| 10:52 | 147,000.00 | 147,000.00 | 146,900.00 | 146,900.00 | 1.0K |
| 10:53 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 0.1K |
| 10:54 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 1.7K |
| 10:55 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 1.0K |
| 10:56 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1.8K |
| 10:57 | 147,000.00 | 147,000.00 | 146,900.00 | 146,900.00 | 1.2K |
| 10:58 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 0.1K |
| 10:59 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 4.4K |
| 11:00 | 146,800.00 | 146,900.00 | 146,800.00 | 146,900.00 | 2.9K |
| 11:02 | 146,900.00 | 146,900.00 | 146,800.00 | 146,800.00 | 1.8K |
| 11:03 | 146,800.00 | 146,800.00 | 146,600.00 | 146,600.00 | 18.7K |
| 11:04 | 146,600.00 | 146,600.00 | 146,500.00 | 146,600.00 | 24.3K |
| 11:05 | 146,600.00 | 146,600.00 | 146,400.00 | 146,400.00 | 5.0K |
| 11:06 | 146,300.00 | 146,300.00 | 146,200.00 | 146,300.00 | 6.9K |
| 11:08 | 146,500.00 | 146,500.00 | 146,300.00 | 146,300.00 | 3.2K |
| 11:09 | 146,300.00 | 146,300.00 | 146,200.00 | 146,300.00 | 4.8K |
| 11:10 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 2.0K |
| 11:11 | 146,200.00 | 146,300.00 | 146,200.00 | 146,200.00 | 3.8K |
| 11:12 | 146,300.00 | 146,500.00 | 146,300.00 | 146,500.00 | 1.8K |
| 11:13 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.8K |
| 11:14 | 146,500.00 | 146,500.00 | 146,400.00 | 146,400.00 | 5.1K |
| 11:15 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 10.1K |
| 11:16 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 1.9K |
| 11:17 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.1K |
| 11:18 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.1K |
| 11:19 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 3.5K |
| 11:20 | 146,600.00 | 146,700.00 | 146,500.00 | 146,500.00 | 10.6K |
| 11:21 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 3.2K |
| 11:23 | 146,700.00 | 146,700.00 | 146,600.00 | 146,600.00 | 1.3K |
| 11:24 | 146,600.00 | 146,700.00 | 146,600.00 | 146,600.00 | 0.5K |
| 11:25 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 1.7K |
| 11:27 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 1.8K |
| 11:28 | 146,600.00 | 146,700.00 | 146,600.00 | 146,700.00 | 4.1K |
| 11:29 | 146,900.00 | 147,000.00 | 146,900.00 | 147,000.00 | 3.0K |
| 13:00 | 146,900.00 | 147,000.00 | 146,700.00 | 146,900.00 | 4.4K |
| 13:01 | 146,900.00 | 147,900.00 | 146,700.00 | 147,900.00 | 3.3K |
| 13:02 | 147,800.00 | 147,800.00 | 147,700.00 | 147,700.00 | 1.9K |
| 13:03 | 147,000.00 | 147,000.00 | 146,700.00 | 146,700.00 | 3.1K |
| 13:05 | 146,800.00 | 147,000.00 | 146,800.00 | 147,000.00 | 1.5K |
| 13:06 | 146,800.00 | 147,000.00 | 146,800.00 | 147,000.00 | 3.7K |
| 13:07 | 147,200.00 | 148,000.00 | 147,200.00 | 148,000.00 | 10.0K |
| 13:08 | 147,000.00 | 147,000.00 | 146,900.00 | 146,900.00 | 3.6K |
| 13:10 | 147,000.00 | 147,900.00 | 146,900.00 | 147,900.00 | 4.0K |
| 13:11 | 147,900.00 | 147,900.00 | 147,900.00 | 147,900.00 | 2.5K |
| 13:12 | 147,900.00 | 147,900.00 | 147,000.00 | 147,000.00 | 2.0K |
| 13:13 | 147,000.00 | 147,800.00 | 147,000.00 | 147,800.00 | 11.0K |
| 13:14 | 147,800.00 | 147,800.00 | 147,800.00 | 147,800.00 | 0.1K |
| 13:15 | 147,800.00 | 147,800.00 | 146,900.00 | 146,900.00 | 2.8K |
| 13:17 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 2.4K |
| 13:18 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 1,905.9K |
| 13:20 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0K |
| 13:21 | 147,300.00 | 147,700.00 | 147,000.00 | 147,000.00 | 0.0K |
| 13:22 | 147,400.00 | 147,700.00 | 147,400.00 | 147,400.00 | 0.0K |
| 13:23 | 147,500.00 | 147,700.00 | 147,500.00 | 147,700.00 | 0.0K |
| 13:24 | 147,700.00 | 147,900.00 | 147,700.00 | 147,800.00 | 0.0K |
| 13:25 | 147,800.00 | 148,000.00 | 147,800.00 | 148,000.00 | 0.0K |
| 13:26 | 148,000.00 | 148,100.00 | 148,000.00 | 148,100.00 | 0.0K |
| 13:27 | 148,100.00 | 148,500.00 | 148,000.00 | 148,000.00 | 0.0K |
| 13:28 | 148,400.00 | 148,400.00 | 148,400.00 | 148,400.00 | 0.0K |
| 13:29 | 148,500.00 | 148,600.00 | 148,500.00 | 148,600.00 | 0.0K |
| 13:30 | 148,000.00 | 148,400.00 | 148,000.00 | 148,400.00 | 0.0K |
| 13:31 | 148,400.00 | 148,700.00 | 148,400.00 | 148,700.00 | 0.0K |
| 13:32 | 148,700.00 | 148,800.00 | 148,700.00 | 148,700.00 | 0.0K |
| 13:33 | 148,700.00 | 148,700.00 | 148,700.00 | 148,700.00 | 0.0K |
| 13:34 | 148,700.00 | 148,800.00 | 148,600.00 | 148,600.00 | 0.0K |
| 13:35 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 0.0K |
| 13:36 | 148,400.00 | 148,400.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:37 | 148,300.00 | 148,300.00 | 148,000.00 | 148,000.00 | 0.0K |
| 13:38 | 148,000.00 | 148,100.00 | 148,000.00 | 148,100.00 | 0.0K |
| 13:39 | 148,100.00 | 148,100.00 | 148,000.00 | 148,000.00 | 0.0K |
| 13:41 | 148,000.00 | 148,600.00 | 148,000.00 | 148,600.00 | 0.0K |
| 13:42 | 148,900.00 | 149,100.00 | 148,100.00 | 149,100.00 | 0.0K |
| 13:43 | 149,100.00 | 149,100.00 | 148,200.00 | 148,200.00 | 0.0K |
| 13:44 | 148,200.00 | 148,200.00 | 148,000.00 | 148,200.00 | 0.0K |
| 13:45 | 148,300.00 | 148,800.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:46 | 148,300.00 | 148,300.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:47 | 148,300.00 | 148,400.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:48 | 148,300.00 | 149,000.00 | 148,300.00 | 149,000.00 | 0.0K |
| 13:49 | 149,000.00 | 149,000.00 | 148,300.00 | 148,400.00 | 0.0K |
| 13:50 | 148,900.00 | 149,000.00 | 148,400.00 | 149,000.00 | 0.0K |
| 13:51 | 149,000.00 | 149,100.00 | 148,400.00 | 148,400.00 | 0.0K |
| 13:52 | 148,500.00 | 149,100.00 | 148,400.00 | 148,400.00 | 0.0K |
| 13:53 | 148,300.00 | 148,800.00 | 148,300.00 | 148,300.00 | 0.0K |
| 13:54 | 148,500.00 | 148,500.00 | 148,200.00 | 148,200.00 | 0.0K |
| 13:55 | 148,200.00 | 148,200.00 | 148,200.00 | 148,200.00 | 0.0K |
| 13:56 | 148,200.00 | 148,200.00 | 147,600.00 | 147,600.00 | 0.0K |
| 13:57 | 147,700.00 | 149,100.00 | 147,600.00 | 147,700.00 | 0.0K |
| 13:58 | 149,000.00 | 149,000.00 | 147,700.00 | 147,700.00 | 0.0K |
| 13:59 | 148,000.00 | 148,700.00 | 148,000.00 | 148,700.00 | 0.0K |
| 14:00 | 148,800.00 | 149,900.00 | 148,800.00 | 149,900.00 | 0.0K |
| 14:01 | 149,500.00 | 150,000.00 | 149,500.00 | 149,900.00 | 0.0K |
| 14:02 | 149,500.00 | 149,500.00 | 148,000.00 | 148,200.00 | 0.0K |
| 14:03 | 148,200.00 | 149,900.00 | 148,200.00 | 149,900.00 | 0.0K |
| 14:04 | 149,000.00 | 149,100.00 | 149,000.00 | 149,100.00 | 0.0K |
| 14:05 | 149,200.00 | 149,200.00 | 149,200.00 | 149,200.00 | 0.0K |
| 14:06 | 149,600.00 | 149,600.00 | 149,200.00 | 149,300.00 | 0.0K |
| 14:07 | 149,200.00 | 149,200.00 | 149,000.00 | 149,000.00 | 0.0K |
| 14:08 | 149,000.00 | 149,200.00 | 149,000.00 | 149,200.00 | 0.0K |
| 14:09 | 149,200.00 | 149,200.00 | 148,700.00 | 149,100.00 | 0.0K |
| 14:10 | 148,800.00 | 149,200.00 | 148,800.00 | 149,200.00 | 0.0K |
| 14:11 | 148,800.00 | 149,200.00 | 148,800.00 | 149,200.00 | 0.0K |
| 14:12 | 149,200.00 | 149,200.00 | 148,700.00 | 148,700.00 | 0.0K |
| 14:13 | 148,700.00 | 149,000.00 | 148,500.00 | 149,000.00 | 0.0K |
| 14:14 | 149,000.00 | 149,200.00 | 149,000.00 | 149,200.00 | 0.0K |
| 14:15 | 149,200.00 | 149,200.00 | 149,000.00 | 149,200.00 | 0.0K |
| 14:16 | 149,000.00 | 149,200.00 | 149,000.00 | 149,100.00 | 0.0K |
| 14:17 | 149,200.00 | 149,200.00 | 149,100.00 | 149,100.00 | 0.0K |
| 14:18 | 149,000.00 | 149,000.00 | 148,700.00 | 149,000.00 | 0.0K |
| 14:19 | 148,700.00 | 149,100.00 | 148,600.00 | 148,600.00 | 0.0K |
| 14:20 | 148,600.00 | 149,200.00 | 148,600.00 | 149,200.00 | 0.0K |
| 14:21 | 149,100.00 | 149,200.00 | 149,100.00 | 149,200.00 | 0.0K |
| 14:22 | 149,300.00 | 150,000.00 | 149,300.00 | 150,000.00 | 0.0K |
| 14:23 | 150,000.00 | 151,500.00 | 149,600.00 | 149,600.00 | 0.0K |
| 14:24 | 149,600.00 | 151,500.00 | 149,500.00 | 149,500.00 | 0.0K |
| 14:25 | 149,500.00 | 149,600.00 | 149,500.00 | 149,600.00 | 0.0K |
| 14:26 | 149,600.00 | 151,000.00 | 149,600.00 | 149,600.00 | 0.0K |
| 14:27 | 149,600.00 | 149,700.00 | 149,500.00 | 149,500.00 | 0.0K |
| 14:28 | 149,200.00 | 150,000.00 | 149,200.00 | 149,900.00 | 0.0K |
| 14:29 | 149,800.00 | 150,000.00 | 149,800.00 | 149,800.00 | 0.0K |
| 14:45 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| 15:00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 158,000.00 | 164,900.00 | 156,000.00 | 164,000.00 | 2.7M |
| 2025-09-25 | 149,000.00 | 158,000.00 | 146,900.00 | 158,000.00 | 2.8M |
| 2025-09-24 | 149,000.00 | 152,000.00 | 145,600.00 | 149,000.00 | 1.8M |
| 2025-09-23 | 148,000.00 | 150,100.00 | 145,600.00 | 149,200.00 | 1.4M |
| 2025-09-22 | 149,700.00 | 154,200.00 | 143,900.00 | 148,800.00 | 5.1M |
| 2025-09-19 | 145,000.00 | 153,200.00 | 143,000.00 | 153,200.00 | 5.6M |
| 2025-09-18 | 143,500.00 | 149,900.00 | 141,500.00 | 145,000.00 | 4.4M |
| 2025-09-17 | 133,500.00 | 143,900.00 | 133,400.00 | 143,100.00 | 4.0M |
| 2025-09-16 | 137,800.00 | 137,800.00 | 133,900.00 | 135,000.00 | 2.9M |
| 2025-09-15 | 137,700.00 | 137,800.00 | 134,800.00 | 137,800.00 | 2.1M |
| 2025-09-12 | 136,000.00 | 138,100.00 | 134,100.00 | 137,800.00 | 2.0M |
| 2025-09-11 | 130,000.00 | 137,500.00 | 129,100.00 | 136,000.00 | 3.0M |
| 2025-09-10 | 129,200.00 | 131,000.00 | 127,000.00 | 130,900.00 | 2.0M |
| 2025-09-09 | 125,000.00 | 129,600.00 | 124,100.00 | 129,200.00 | 2.7M |
| 2025-09-08 | 125,100.00 | 128,000.00 | 125,000.00 | 125,000.00 | 2.2M |
| 2025-09-05 | 125,200.00 | 129,800.00 | 125,000.00 | 125,000.00 | 2.1M |
| 2025-09-04 | 125,000.00 | 126,000.00 | 123,000.00 | 125,000.00 | 2.0M |
| 2025-09-03 | 127,100.00 | 128,200.00 | 124,500.00 | 125,000.00 | 2.3M |
| 2025-08-29 | 131,100.00 | 132,500.00 | 128,100.00 | 128,300.00 | 2.5M |
| 2025-08-28 | 132,200.00 | 134,000.00 | 130,000.00 | 130,100.00 | 2.2M |
| 2025-08-27 | 133,200.00 | 135,600.00 | 132,000.00 | 132,000.00 | 2.4M |
| 2025-08-26 | 131,000.00 | 139,900.00 | 129,000.00 | 135,500.00 | 2.6M |
| 2025-08-25 | 124,000.00 | 132,600.00 | 123,500.00 | 131,000.00 | 3.8M |
| 2025-08-22 | 122,000.00 | 127,500.00 | 122,000.00 | 124,100.00 | 5.0M |
| 2025-08-21 | 122,200.00 | 126,800.00 | 122,000.00 | 125,000.00 | 4.1M |
| 2025-08-20 | 118,600.00 | 126,000.00 | 117,900.00 | 124,200.00 | 7.5M |
| 2025-08-19 | 118,200.00 | 121,100.00 | 116,500.00 | 118,200.00 | 5.3M |
| 2025-08-18 | 118,200.00 | 118,500.00 | 116,000.00 | 118,200.00 | 3.6M |
| 2025-08-15 | 119,200.00 | 126,000.00 | 117,900.00 | 118,200.00 | 5.3M |
| 2025-08-14 | 116,400.00 | 118,800.00 | 115,200.00 | 118,200.00 | 4.3M |
| 2025-08-13 | 115,000.00 | 116,500.00 | 114,000.00 | 116,000.00 | 4.1M |
| 2025-08-12 | 115,500.00 | 116,800.00 | 114,500.00 | 115,500.00 | 3.0M |
| 2025-08-11 | 117,000.00 | 118,900.00 | 115,000.00 | 115,500.00 | 3.3M |
| 2025-08-08 | 114,900.00 | 117,600.00 | 113,200.00 | 117,000.00 | 3.2M |
| 2025-08-07 | 118,500.00 | 122,000.00 | 115,000.00 | 115,000.00 | 4.1M |
| 2025-08-06 | 117,500.00 | 120,000.00 | 115,000.00 | 118,500.00 | 4.2M |
| 2025-08-05 | 117,600.00 | 118,900.00 | 114,600.00 | 117,500.00 | 8.4M |
| 2025-08-04 | 106,200.00 | 111,200.00 | 105,000.00 | 111,200.00 | 3.9M |
| 2025-08-01 | 106,000.00 | 109,800.00 | 104,000.00 | 104,000.00 | 3.9M |
| 2025-07-31 | 108,700.00 | 109,500.00 | 105,000.00 | 105,500.00 | 5.7M |
| 2025-07-30 | 113,200.00 | 114,000.00 | 108,100.00 | 109,500.00 | 4.4M |
| 2025-07-29 | 115,000.00 | 117,200.00 | 113,000.00 | 113,200.00 | 4.6M |
| 2025-07-28 | 115,000.00 | 118,000.00 | 114,100.00 | 115,600.00 | 3.3M |
| 2025-07-25 | 113,200.00 | 118,000.00 | 113,100.00 | 114,100.00 | 3.4M |
| 2025-07-24 | 115,200.00 | 117,000.00 | 109,700.00 | 116,000.00 | 6.0M |
| 2025-07-23 | 119,500.00 | 119,500.00 | 115,000.00 | 115,000.00 | 2.8M |
| 2025-07-22 | 112,200.00 | 117,500.00 | 112,200.00 | 117,500.00 | 3.9M |
| 2025-07-21 | 120,500.00 | 122,500.00 | 110,700.00 | 112,000.00 | 4.3M |
| 2025-07-18 | 124,700.00 | 124,700.00 | 117,500.00 | 119,000.00 | 6.1M |
| 2025-07-17 | 118,100.00 | 123,300.00 | 118,100.00 | 122,000.00 | 6.6M |
| 2025-07-16 | 111,000.00 | 118,200.00 | 110,100.00 | 117,400.00 | 3.3M |
| 2025-07-15 | 114,000.00 | 114,000.00 | 111,000.00 | 111,600.00 | 3.2M |
| 2025-07-14 | 115,000.00 | 115,500.00 | 111,000.00 | 113,000.00 | 5.5M |
| 2025-07-11 | 104,500.00 | 108,100.00 | 103,900.00 | 108,000.00 | 4.8M |
| 2025-07-10 | 96,000.00 | 101,600.00 | 96,000.00 | 101,600.00 | 7.1M |
| 2025-07-09 | 93,000.00 | 95,000.00 | 93,000.00 | 95,000.00 | 3.3M |
| 2025-07-08 | 93,000.00 | 95,000.00 | 92,900.00 | 93,300.00 | 1.4M |
| 2025-07-07 | 91,900.00 | 94,200.00 | 91,000.00 | 93,000.00 | 2.0M |
| 2025-07-04 | 94,400.00 | 94,400.00 | 91,500.00 | 91,900.00 | 4.0M |
| 2025-07-03 | 94,600.00 | 95,200.00 | 93,900.00 | 94,500.00 | 1.9M |
| 2025-07-02 | 94,300.00 | 95,500.00 | 94,300.00 | 95,400.00 | 1.1M |
| 2025-07-01 | 95,700.00 | 96,500.00 | 93,500.00 | 95,600.00 | 2.3M |
| 2025-06-30 | 95,500.00 | 96,300.00 | 95,100.00 | 95,600.00 | 1.3M |
| 2025-06-27 | 95,000.00 | 96,100.00 | 92,400.00 | 95,500.00 | 3.0M |
| 2025-06-26 | 95,000.00 | 97,000.00 | 95,000.00 | 95,000.00 | 1.6M |
| 2025-06-25 | 96,000.00 | 96,600.00 | 94,500.00 | 95,800.00 | 2.7M |
| 2025-06-24 | 94,900.00 | 98,000.00 | 93,700.00 | 95,800.00 | 4.0M |
| 2025-06-23 | 86,100.00 | 92,800.00 | 85,100.00 | 92,800.00 | 3.9M |
| 2025-06-20 | 89,400.00 | 89,400.00 | 86,700.00 | 86,800.00 | 13.6M |
| 2025-06-19 | 88,000.00 | 90,600.00 | 87,600.00 | 89,400.00 | 3.2M |
| 2025-06-18 | 87,700.00 | 89,000.00 | 86,900.00 | 88,000.00 | 1.4M |
| 2025-06-17 | 85,400.00 | 90,800.00 | 84,300.00 | 87,700.00 | 3.4M |
| 2025-06-16 | 84,000.00 | 85,600.00 | 82,600.00 | 85,400.00 | 2.5M |
| 2025-06-13 | 85,700.00 | 86,000.00 | 81,600.00 | 85,500.00 | 5.0M |
| 2025-06-12 | 91,400.00 | 91,600.00 | 84,700.00 | 86,800.00 | 4.2M |
| 2025-06-11 | 92,600.00 | 92,600.00 | 90,000.00 | 90,200.00 | 1.4M |
| 2025-06-10 | 86,000.00 | 92,900.00 | 86,000.00 | 90,600.00 | 6.8M |
| 2025-06-09 | 96,900.00 | 96,900.00 | 90,300.00 | 90,300.00 | 3.8M |
| 2025-06-06 | 96,600.00 | 98,500.00 | 96,400.00 | 97,000.00 | 2.9M |
| 2025-06-05 | 97,900.00 | 98,100.00 | 96,300.00 | 98,000.00 | 3.4M |
| 2025-06-04 | 98,000.00 | 98,500.00 | 96,400.00 | 98,100.00 | 3.3M |
| 2025-06-03 | 97,500.00 | 99,500.00 | 95,000.00 | 98,100.00 | 4.4M |
| 2025-06-02 | 98,700.00 | 99,800.00 | 94,200.00 | 98,000.00 | 6.4M |
| 2025-05-30 | 97,100.00 | 99,000.00 | 96,300.00 | 98,400.00 | 3.3M |
| 2025-05-29 | 97,200.00 | 99,000.00 | 96,100.00 | 97,000.00 | 4.7M |
| 2025-05-28 | 93,000.00 | 98,300.00 | 93,000.00 | 97,000.00 | 6.1M |
| 2025-05-27 | 94,700.00 | 95,000.00 | 91,500.00 | 94,500.00 | 6.8M |
| 2025-05-26 | 93,200.00 | 95,300.00 | 87,000.00 | 94,500.00 | 4.8M |
| 2025-05-23 | 92,000.00 | 96,300.00 | 91,800.00 | 93,000.00 | 4.2M |
| 2025-05-22 | 93,000.00 | 98,500.00 | 91,800.00 | 92,500.00 | 6.6M |
| 2025-05-21 | 97,900.00 | 97,900.00 | 89,900.00 | 93,500.00 | 7.3M |
| 2025-05-20 | 88,500.00 | 91,500.00 | 88,500.00 | 91,500.00 | 3.9M |
| 2025-05-19 | 80,100.00 | 85,600.00 | 80,000.00 | 85,600.00 | 9.2M |
| 2025-05-16 | 78,700.00 | 80,900.00 | 78,700.00 | 80,000.00 | 4.7M |
| 2025-05-15 | 79,000.00 | 79,900.00 | 77,200.00 | 79,800.00 | 8.9M |
| 2025-05-14 | 79,100.00 | 82,500.00 | 78,400.00 | 79,800.00 | 6.6M |
| 2025-05-13 | 80,500.00 | 80,500.00 | 76,700.00 | 79,600.00 | 9.6M |
| 2025-05-12 | 78,400.00 | 80,200.00 | 77,000.00 | 79,400.00 | 5.9M |
| 2025-05-09 | 80,000.00 | 80,900.00 | 75,500.00 | 76,500.00 | 7.0M |
| 2025-05-08 | 75,200.00 | 78,500.00 | 74,200.00 | 78,500.00 | 7.2M |
| 2025-05-07 | 70,600.00 | 74,000.00 | 70,400.00 | 73,400.00 | 7.6M |
| 2025-05-06 | 70,600.00 | 71,800.00 | 69,400.00 | 70,500.00 | 5.7M |
| 2025-05-05 | 68,900.00 | 72,400.00 | 68,000.00 | 70,000.00 | 4.4M |
| 2025-04-29 | 67,000.00 | 68,000.00 | 63,800.00 | 68,000.00 | 13.4M |
| 2025-04-28 | 67,800.00 | 69,000.00 | 66,700.00 | 68,000.00 | 7.0M |
| 2025-04-25 | 64,400.00 | 67,000.00 | 64,000.00 | 67,000.00 | 14.8M |
| 2025-04-24 | 58,900.00 | 62,700.00 | 58,600.00 | 62,700.00 | 8.7M |
| 2025-04-23 | 60,000.00 | 60,300.00 | 58,300.00 | 58,600.00 | 19.0M |
| 2025-04-22 | 62,000.00 | 62,700.00 | 58,000.00 | 59,000.00 | 12.8M |
| 2025-04-21 | 64,100.00 | 67,400.00 | 61,500.00 | 61,500.00 | 15.5M |
| 2025-04-18 | 71,800.00 | 71,800.00 | 66,100.00 | 66,100.00 | 10.6M |
| 2025-04-17 | 67,700.00 | 71,000.00 | 67,200.00 | 71,000.00 | 8.1M |
| 2025-04-16 | 70,600.00 | 72,000.00 | 67,400.00 | 67,900.00 | 7.5M |
| 2025-04-15 | 70,400.00 | 74,400.00 | 70,000.00 | 70,500.00 | 12.3M |
| 2025-04-14 | 66,500.00 | 69,600.00 | 66,000.00 | 69,600.00 | 8.8M |
| 2025-04-11 | 59,700.00 | 65,100.00 | 59,700.00 | 65,100.00 | 13.4M |
| 2025-04-10 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 3.8M |
| 2025-04-09 | 52,100.00 | 58,400.00 | 52,100.00 | 57,000.00 | 13.0M |
| 2025-04-08 | 58,000.00 | 58,000.00 | 54,300.00 | 55,100.00 | 11.6M |
| 2025-04-04 | 54,200.00 | 59,500.00 | 53,400.00 | 58,300.00 | 14.6M |
| 2025-04-03 | 58,200.00 | 59,800.00 | 56,200.00 | 56,200.00 | 19.2M |
| 2025-04-02 | 60,500.00 | 61,200.00 | 59,500.00 | 60,400.00 | 7.3M |
| 2025-04-01 | 58,700.00 | 60,800.00 | 58,200.00 | 59,700.00 | 7.8M |
| 2025-03-31 | 57,800.00 | 58,500.00 | 57,300.00 | 58,000.00 | 6.7M |
| 2025-03-28 | 57,000.00 | 58,300.00 | 56,900.00 | 58,000.00 | 5.5M |
| 2025-03-27 | 57,500.00 | 58,700.00 | 56,600.00 | 57,100.00 | 4.6M |
| 2025-03-26 | 57,800.00 | 58,000.00 | 55,700.00 | 57,000.00 | 6.5M |
| 2025-03-25 | 57,700.00 | 59,200.00 | 56,600.00 | 56,900.00 | 7.9M |
| 2025-03-24 | 53,000.00 | 56,700.00 | 52,700.00 | 56,700.00 | 11.9M |
| 2025-03-21 | 51,600.00 | 53,000.00 | 51,000.00 | 53,000.00 | 7.5M |
| 2025-03-20 | 52,000.00 | 53,200.00 | 50,700.00 | 51,500.00 | 6.6M |
| 2025-03-19 | 50,800.00 | 52,500.00 | 49,200.00 | 51,900.00 | 10.3M |
| 2025-03-18 | 52,100.00 | 52,700.00 | 51,100.00 | 51,300.00 | 6.0M |
| 2025-03-17 | 52,500.00 | 52,700.00 | 50,800.00 | 52,100.00 | 6.5M |
| 2025-03-14 | 51,800.00 | 52,800.00 | 51,400.00 | 52,200.00 | 8.4M |
| 2025-03-13 | 48,300.00 | 51,400.00 | 47,500.00 | 51,400.00 | 16.4M |
| 2025-03-12 | 47,350.00 | 48,250.00 | 47,350.00 | 48,100.00 | 7.0M |
| 2025-03-11 | 46,900.00 | 47,300.00 | 46,500.00 | 47,300.00 | 5.7M |
| 2025-03-10 | 45,900.00 | 47,900.00 | 45,800.00 | 47,300.00 | 9.9M |
| 2025-03-07 | 42,300.00 | 45,300.00 | 42,250.00 | 45,300.00 | 11.5M |
| 2025-03-06 | 42,300.00 | 42,550.00 | 42,050.00 | 42,350.00 | 2.6M |
| 2025-03-05 | 42,050.00 | 42,500.00 | 42,000.00 | 42,250.00 | 2.9M |
| 2025-03-04 | 42,450.00 | 42,500.00 | 41,800.00 | 41,950.00 | 3.1M |
| 2025-03-03 | 41,300.00 | 42,400.00 | 41,200.00 | 42,050.00 | 2.9M |
| 2025-02-28 | 41,050.00 | 41,600.00 | 40,700.00 | 41,200.00 | 2.8M |
| 2025-02-27 | 41,200.00 | 41,200.00 | 40,750.00 | 41,050.00 | 1.4M |
| 2025-02-26 | 41,000.00 | 41,100.00 | 40,800.00 | 41,000.00 | 1.4M |
| 2025-02-25 | 40,700.00 | 41,150.00 | 40,650.00 | 40,700.00 | 1.8M |
| 2025-02-24 | 40,350.00 | 40,650.00 | 40,350.00 | 40,600.00 | 1.5M |
| 2025-02-21 | 40,950.00 | 40,950.00 | 40,650.00 | 40,650.00 | 1.3M |
| 2025-02-20 | 40,450.00 | 41,250.00 | 40,400.00 | 40,950.00 | 2.9M |
| 2025-02-19 | 40,200.00 | 40,500.00 | 40,050.00 | 40,400.00 | 1.6M |
| 2025-02-18 | 40,100.00 | 40,450.00 | 39,900.00 | 40,200.00 | 1.2M |
| 2025-02-17 | 40,250.00 | 40,400.00 | 40,050.00 | 40,100.00 | 0.9M |
| 2025-02-14 | 40,500.00 | 40,500.00 | 40,200.00 | 40,250.00 | 1.0M |
| 2025-02-13 | 39,900.00 | 40,300.00 | 39,850.00 | 40,250.00 | 1.1M |
| 2025-02-12 | 39,950.00 | 40,100.00 | 39,900.00 | 39,900.00 | 0.9M |
| 2025-02-11 | 40,000.00 | 40,100.00 | 39,850.00 | 39,950.00 | 1.4M |
| 2025-02-10 | 40,350.00 | 40,350.00 | 40,000.00 | 40,000.00 | 1.5M |
| 2025-02-07 | 40,500.00 | 40,700.00 | 40,250.00 | 40,650.00 | 1.4M |
| 2025-02-06 | 40,350.00 | 40,550.00 | 40,050.00 | 40,450.00 | 1.3M |
| 2025-02-05 | 40,200.00 | 40,450.00 | 40,050.00 | 40,050.00 | 1.1M |
| 2025-02-04 | 40,050.00 | 40,200.00 | 39,850.00 | 40,100.00 | 1.4M |
| 2025-02-03 | 40,200.00 | 40,300.00 | 39,900.00 | 40,050.00 | 1.6M |
| 2025-01-24 | 40,250.00 | 40,500.00 | 40,200.00 | 40,400.00 | 1.4M |
| 2025-01-23 | 40,400.00 | 40,650.00 | 40,250.00 | 40,400.00 | 1.4M |
| 2025-01-22 | 40,500.00 | 40,500.00 | 40,100.00 | 40,400.00 | 1.1M |
| 2025-01-21 | 40,550.00 | 40,550.00 | 40,300.00 | 40,450.00 | 1.3M |
| 2025-01-20 | 40,300.00 | 40,450.00 | 40,250.00 | 40,400.00 | 0.6M |
| 2025-01-17 | 40,500.00 | 40,550.00 | 40,250.00 | 40,450.00 | 1.2M |
| 2025-01-16 | 40,300.00 | 40,650.00 | 40,100.00 | 40,450.00 | 2.0M |
| 2025-01-15 | 40,300.00 | 40,350.00 | 40,000.00 | 40,250.00 | 0.9M |
| 2025-01-14 | 40,200.00 | 40,200.00 | 39,800.00 | 40,200.00 | 2.3M |
| 2025-01-13 | 39,700.00 | 40,350.00 | 39,700.00 | 40,300.00 | 1.7M |
| 2025-01-10 | 40,750.00 | 40,900.00 | 40,400.00 | 40,500.00 | 1.1M |
| 2025-01-09 | 40,550.00 | 41,000.00 | 40,500.00 | 40,750.00 | 1.2M |
| 2025-01-08 | 40,400.00 | 40,550.00 | 40,300.00 | 40,500.00 | 0.9M |
| 2025-01-07 | 40,300.00 | 40,550.00 | 40,200.00 | 40,500.00 | 2.0M |
| 2025-01-06 | 40,400.00 | 40,500.00 | 40,300.00 | 40,500.00 | 1.6M |
| 2025-01-03 | 40,550.00 | 40,550.00 | 40,150.00 | 40,500.00 | 1.7M |
| 2025-01-02 | 40,500.00 | 40,550.00 | 40,300.00 | 40,550.00 | 1.3M |