Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.7K |
| 09:17 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 0.9K |
| 09:19 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.1K |
| 09:21 | 2,620.00 | 2,620.00 | 2,530.00 | 2,530.00 | 0.8K |
| 09:29 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 09:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 09:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.6K |
| 09:36 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.0K |
| 09:38 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.8K |
| 09:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.5K |
| 09:41 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2.2K |
| 09:42 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.5K |
| 09:43 | 2,570.00 | 2,570.00 | 2,530.00 | 2,530.00 | 2.7K |
| 09:48 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:12 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 10:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 10:23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.5K |
| 10:24 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.0K |
| 10:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2.0K |
| 10:32 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:54 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 13:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 13:03 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 5.8K |
| 13:04 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.7K |
| 13:41 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 9.8K |
| 13:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 14:22 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:23 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.9K |
| 14:25 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 3.2K |
| 14:26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 9.0K |
| 14:27 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 9.9K |
| 14:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:31 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:39 | 2,540.00 | 2,540.00 | 2,490.00 | 2,490.00 | 0.0K |
| 14:41 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:42 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 6.6K |
| 15:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |