47,500.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 47,600.00 | 47,700.00 | 47,600.00 | 47,600.00 | 1.0K |
| 09:25 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.3K |
| 09:30 | 47,500.00 | 47,600.00 | 47,500.00 | 47,600.00 | 3.9K |
| 09:40 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.3K |
| 09:45 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 3.6K |
| 09:55 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 10:10 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 10:15 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.7K |
| 10:20 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 1.4K |
| 10:35 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.4K |
| 11:20 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 0.0K |
| 13:00 | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | 6.9K |
| 13:15 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |
| 13:25 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 13:30 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 3.0K |
| 13:45 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.0K |
| 13:50 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.0K |
| 14:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 11.2K |
| 14:05 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 14:10 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 3.1K |
| 14:15 | 47,300.00 | 47,400.00 | 47,300.00 | 47,400.00 | 5.2K |
| 14:20 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.1K |
| 14:25 | 47,200.00 | 47,300.00 | 47,200.00 | 47,300.00 | 0.6K |
| 14:35 | 47,300.00 | 47,400.00 | 47,300.00 | 47,400.00 | 7.0K |
| 14:45 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 1.0K |
| 14:50 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 7.2K |
| 14:55 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 12.0K |
| 15:00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 47,400.00 | 47,500.00 | 47,300.00 | 47,500.00 | 0.0M |
| 2025-09-30 | 47,500.00 | 47,600.00 | 47,300.00 | 47,600.00 | 0.1M |
| 2025-09-29 | 47,300.00 | 47,700.00 | 47,300.00 | 47,500.00 | 0.1M |
| 2025-09-26 | 47,500.00 | 47,500.00 | 47,200.00 | 47,200.00 | 0.1M |
| 2025-09-25 | 47,300.00 | 47,600.00 | 47,300.00 | 47,500.00 | 0.1M |
| 2025-09-24 | 47,300.00 | 47,400.00 | 47,200.00 | 47,300.00 | 0.0M |
| 2025-09-23 | 47,500.00 | 47,600.00 | 47,200.00 | 47,200.00 | 0.1M |
| 2025-09-22 | 47,600.00 | 47,700.00 | 47,200.00 | 47,500.00 | 0.1M |
| 2025-09-19 | 47,700.00 | 47,700.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2025-09-18 | 47,700.00 | 47,900.00 | 47,300.00 | 47,800.00 | 0.1M |
| 2025-09-17 | 47,800.00 | 47,900.00 | 47,400.00 | 47,400.00 | 0.1M |
| 2025-09-16 | 47,600.00 | 47,800.00 | 47,500.00 | 47,800.00 | 0.2M |
| 2025-09-15 | 47,300.00 | 47,600.00 | 47,300.00 | 47,500.00 | 0.1M |
| 2025-09-12 | 47,600.00 | 47,600.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2025-09-11 | 47,300.00 | 47,300.00 | 47,000.00 | 47,300.00 | 0.1M |
| 2025-09-10 | 47,400.00 | 47,600.00 | 47,000.00 | 47,000.00 | 0.1M |
| 2025-09-09 | 47,300.00 | 47,500.00 | 47,300.00 | 47,400.00 | 0.1M |
| 2025-09-08 | 47,300.00 | 47,600.00 | 47,300.00 | 47,300.00 | 0.2M |
| 2025-09-05 | 47,600.00 | 47,800.00 | 47,200.00 | 47,200.00 | 0.1M |
| 2025-09-04 | 47,400.00 | 47,600.00 | 47,400.00 | 47,600.00 | 0.1M |
| 2025-09-03 | 47,200.00 | 47,600.00 | 47,200.00 | 47,500.00 | 0.1M |
| 2025-08-29 | 47,300.00 | 47,600.00 | 47,100.00 | 47,600.00 | 0.2M |
| 2025-08-28 | 47,300.00 | 47,400.00 | 47,300.00 | 47,300.00 | 0.1M |
| 2025-08-27 | 47,300.00 | 47,400.00 | 47,200.00 | 47,200.00 | 0.1M |
| 2025-08-26 | 47,000.00 | 47,200.00 | 47,000.00 | 47,200.00 | 0.1M |
| 2025-08-25 | 47,500.00 | 47,500.00 | 46,900.00 | 47,000.00 | 0.1M |
| 2025-08-22 | 46,900.00 | 47,400.00 | 46,700.00 | 47,000.00 | 0.4M |
| 2025-08-21 | 47,500.00 | 47,900.00 | 46,600.00 | 46,800.00 | 1.0M |
| 2025-08-20 | 48,000.00 | 48,500.00 | 47,400.00 | 47,900.00 | 0.5M |
| 2025-08-19 | 47,900.00 | 48,000.00 | 47,800.00 | 48,000.00 | 0.1M |
| 2025-08-18 | 48,000.00 | 48,200.00 | 47,800.00 | 48,000.00 | 0.1M |
| 2025-08-15 | 48,400.00 | 48,400.00 | 47,900.00 | 48,000.00 | 0.2M |
| 2025-08-14 | 48,300.00 | 48,500.00 | 47,900.00 | 48,100.00 | 0.2M |
| 2025-08-13 | 49,100.00 | 49,100.00 | 48,100.00 | 48,300.00 | 0.4M |
| 2025-08-12 | 48,300.00 | 48,300.00 | 48,202.03 | 48,300.00 | 0.1M |
| 2025-08-11 | 48,300.00 | 48,397.97 | 48,202.03 | 48,300.00 | 0.2M |
| 2025-08-08 | 48,202.03 | 48,300.00 | 48,104.06 | 48,300.00 | 0.2M |
| 2025-08-07 | 48,202.03 | 48,495.94 | 48,104.06 | 48,397.97 | 0.1M |
| 2025-08-06 | 47,810.14 | 48,104.06 | 47,810.14 | 47,810.14 | 0.2M |
| 2025-08-05 | 49,100.00 | 49,100.00 | 48,800.00 | 49,000.00 | 0.2M |
| 2025-08-04 | 48,900.00 | 49,100.00 | 48,700.00 | 48,900.00 | 0.2M |
| 2025-08-01 | 48,900.00 | 49,000.00 | 48,700.00 | 48,700.00 | 0.1M |
| 2025-07-31 | 48,600.00 | 48,900.00 | 48,500.00 | 48,800.00 | 0.3M |
| 2025-07-30 | 48,600.00 | 48,700.00 | 48,300.00 | 48,600.00 | 0.1M |
| 2025-07-29 | 49,200.00 | 49,200.00 | 48,400.00 | 48,800.00 | 0.3M |
| 2025-07-28 | 49,300.00 | 49,300.00 | 49,100.00 | 49,100.00 | 0.2M |
| 2025-07-25 | 49,100.00 | 49,400.00 | 48,900.00 | 49,300.00 | 0.2M |
| 2025-07-24 | 48,900.00 | 49,100.00 | 48,800.00 | 48,900.00 | 0.1M |
| 2025-07-23 | 48,800.00 | 48,800.00 | 48,600.00 | 48,800.00 | 0.2M |
| 2025-07-22 | 48,600.00 | 48,800.00 | 48,600.00 | 48,600.00 | 0.2M |
| 2025-07-21 | 48,700.00 | 48,700.00 | 48,600.00 | 48,700.00 | 0.1M |
| 2025-07-18 | 48,800.00 | 48,900.00 | 48,600.00 | 48,700.00 | 0.3M |
| 2025-07-17 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.2M |
| 2025-07-16 | 48,700.00 | 49,000.00 | 48,500.00 | 49,000.00 | 0.2M |
| 2025-07-15 | 48,700.00 | 49,100.00 | 48,200.00 | 48,800.00 | 0.3M |
| 2025-07-14 | 48,600.00 | 48,700.00 | 48,600.00 | 48,700.00 | 0.2M |
| 2025-07-11 | 48,700.00 | 48,800.00 | 48,400.00 | 48,600.00 | 0.4M |
| 2025-07-10 | 46,500.00 | 48,700.00 | 46,500.00 | 48,500.00 | 0.2M |
| 2025-07-09 | 48,500.00 | 48,700.00 | 48,500.00 | 48,500.00 | 0.1M |
| 2025-07-08 | 48,400.00 | 48,500.00 | 48,300.00 | 48,500.00 | 0.2M |
| 2025-07-07 | 48,200.00 | 48,500.00 | 48,200.00 | 48,500.00 | 0.1M |
| 2025-07-04 | 48,000.00 | 48,300.00 | 48,000.00 | 48,300.00 | 0.1M |
| 2025-07-03 | 47,800.00 | 48,200.00 | 47,800.00 | 47,900.00 | 0.2M |
| 2025-07-02 | 47,500.00 | 48,100.00 | 47,500.00 | 47,900.00 | 0.3M |
| 2025-07-01 | 47,600.00 | 47,700.00 | 47,400.00 | 47,500.00 | 0.1M |
| 2025-06-30 | 47,500.00 | 47,800.00 | 47,400.00 | 47,600.00 | 0.2M |
| 2025-06-27 | 47,800.00 | 47,800.00 | 47,400.00 | 47,500.00 | 0.1M |
| 2025-06-26 | 47,500.00 | 47,700.00 | 47,300.00 | 47,600.00 | 0.2M |
| 2025-06-25 | 47,400.00 | 47,600.00 | 47,400.00 | 47,500.00 | 0.2M |
| 2025-06-24 | 47,400.00 | 47,500.00 | 47,300.00 | 47,400.00 | 0.3M |
| 2025-06-23 | 47,400.00 | 47,500.00 | 47,200.00 | 47,300.00 | 0.2M |
| 2025-06-20 | 47,700.00 | 47,700.00 | 47,200.00 | 47,400.00 | 0.3M |
| 2025-06-19 | 47,600.00 | 47,700.00 | 47,400.00 | 47,700.00 | 0.2M |
| 2025-06-18 | 47,300.00 | 48,200.00 | 47,300.00 | 47,600.00 | 0.4M |
| 2025-06-17 | 47,200.00 | 47,600.00 | 47,200.00 | 47,400.00 | 0.3M |
| 2025-06-16 | 47,200.00 | 47,300.00 | 47,100.00 | 47,200.00 | 0.2M |
| 2025-06-13 | 47,300.00 | 47,300.00 | 47,000.00 | 47,200.00 | 0.2M |
| 2025-06-12 | 47,300.00 | 47,400.00 | 47,100.00 | 47,300.00 | 0.2M |
| 2025-06-11 | 47,300.00 | 47,300.00 | 47,100.00 | 47,300.00 | 0.3M |
| 2025-06-10 | 47,200.00 | 47,300.00 | 47,100.00 | 47,200.00 | 0.1M |
| 2025-06-09 | 47,400.00 | 47,600.00 | 47,100.00 | 47,100.00 | 0.1M |
| 2025-06-06 | 47,500.00 | 47,700.00 | 47,400.00 | 47,400.00 | 0.1M |
| 2025-06-05 | 47,600.00 | 47,600.00 | 47,400.00 | 47,500.00 | 0.1M |
| 2025-06-04 | 47,500.00 | 47,700.00 | 47,500.00 | 47,500.00 | 0.1M |
| 2025-06-03 | 47,200.00 | 47,700.00 | 47,200.00 | 47,600.00 | 0.2M |
| 2025-06-02 | 47,500.00 | 47,500.00 | 47,000.00 | 47,300.00 | 0.5M |
| 2025-05-30 | 47,500.00 | 47,800.00 | 47,400.00 | 47,600.00 | 0.3M |
| 2025-05-29 | 48,000.00 | 48,100.00 | 47,500.00 | 47,500.00 | 0.5M |
| 2025-05-28 | 47,600.00 | 48,000.00 | 47,500.00 | 48,000.00 | 0.3M |
| 2025-05-27 | 47,000.00 | 47,800.00 | 47,000.00 | 47,600.00 | 0.3M |
| 2025-05-26 | 46,700.00 | 47,000.00 | 46,600.00 | 47,000.00 | 0.3M |
| 2025-05-23 | 46,500.00 | 46,700.00 | 46,500.00 | 46,700.00 | 0.2M |
| 2025-05-22 | 46,300.00 | 46,600.00 | 46,300.00 | 46,500.00 | 0.4M |
| 2025-05-21 | 46,200.00 | 46,400.00 | 46,100.00 | 46,300.00 | 0.3M |
| 2025-05-20 | 46,200.00 | 46,300.00 | 46,000.00 | 46,200.00 | 0.2M |
| 2025-05-19 | 46,200.00 | 46,400.00 | 46,200.00 | 46,200.00 | 0.1M |
| 2025-05-16 | 46,000.00 | 46,500.00 | 46,000.00 | 46,300.00 | 0.1M |
| 2025-05-15 | 46,100.00 | 46,200.00 | 45,900.00 | 46,000.00 | 0.4M |
| 2025-05-14 | 45,900.00 | 46,100.00 | 45,900.00 | 46,000.00 | 0.3M |
| 2025-05-13 | 45,800.00 | 46,200.00 | 45,600.00 | 46,000.00 | 0.5M |
| 2025-05-12 | 45,500.00 | 45,600.00 | 45,100.00 | 45,600.00 | 0.2M |
| 2025-05-09 | 45,400.00 | 45,500.00 | 45,300.00 | 45,500.00 | 0.1M |
| 2025-05-08 | 45,200.00 | 45,600.00 | 45,000.00 | 45,500.00 | 0.2M |
| 2025-05-07 | 45,500.00 | 45,500.00 | 44,800.00 | 45,000.00 | 0.4M |
| 2025-05-06 | 45,800.00 | 45,800.00 | 45,500.00 | 45,500.00 | 0.1M |
| 2025-05-05 | 45,800.00 | 45,800.00 | 45,100.00 | 45,600.00 | 0.1M |
| 2025-04-29 | 45,000.00 | 45,800.00 | 45,000.00 | 45,800.00 | 0.3M |
| 2025-04-28 | 44,500.00 | 45,300.00 | 44,500.00 | 45,200.00 | 0.7M |
| 2025-04-25 | 44,900.00 | 44,900.00 | 44,600.00 | 44,700.00 | 0.9M |
| 2025-04-24 | 44,900.00 | 45,000.00 | 44,100.00 | 44,900.00 | 0.8M |
| 2025-04-23 | 44,500.00 | 44,900.00 | 44,500.00 | 44,900.00 | 0.4M |
| 2025-04-22 | 44,800.00 | 44,800.00 | 44,100.00 | 44,500.00 | 0.6M |
| 2025-04-21 | 44,900.00 | 45,000.00 | 44,600.00 | 44,900.00 | 0.2M |
| 2025-04-18 | 44,600.00 | 45,000.00 | 44,400.00 | 44,900.00 | 0.2M |
| 2025-04-17 | 44,300.00 | 44,900.00 | 44,300.00 | 44,600.00 | 0.3M |
| 2025-04-16 | 44,800.00 | 45,400.00 | 44,200.00 | 44,300.00 | 0.2M |
| 2025-04-15 | 44,800.00 | 45,400.00 | 44,300.00 | 44,800.00 | 0.8M |
| 2025-04-14 | 47,500.00 | 47,500.00 | 44,400.00 | 44,800.00 | 1.4M |
| 2025-04-11 | 46,412.31 | 46,891.77 | 44,973.91 | 46,699.99 | 1.7M |
| 2025-04-10 | 43,631.41 | 47,371.24 | 43,151.94 | 46,412.31 | 2.6M |
| 2025-04-09 | 43,535.51 | 43,535.51 | 42,768.37 | 42,864.26 | 0.9M |
| 2025-04-08 | 42,672.47 | 43,151.94 | 42,480.69 | 43,151.94 | 1.0M |
| 2025-04-04 | 44,500.00 | 46,200.00 | 43,500.00 | 44,500.00 | 1.8M |
| 2025-04-03 | 48,000.00 | 48,000.00 | 43,600.00 | 44,100.00 | 1.6M |
| 2025-04-02 | 48,200.00 | 48,500.00 | 47,800.00 | 48,000.00 | 0.5M |
| 2025-04-01 | 47,700.00 | 48,200.00 | 47,400.00 | 48,000.00 | 0.2M |
| 2025-03-31 | 47,400.00 | 48,000.00 | 47,200.00 | 47,600.00 | 0.6M |
| 2025-03-28 | 47,900.00 | 48,000.00 | 47,300.00 | 47,800.00 | 0.6M |
| 2025-03-27 | 48,100.00 | 48,200.00 | 47,800.00 | 47,900.00 | 0.2M |
| 2025-03-26 | 48,500.00 | 48,700.00 | 47,900.00 | 47,900.00 | 0.6M |
| 2025-03-25 | 48,500.00 | 48,800.00 | 48,300.00 | 48,400.00 | 0.3M |
| 2025-03-24 | 48,900.00 | 48,900.00 | 48,300.00 | 48,400.00 | 0.5M |
| 2025-03-21 | 49,000.00 | 49,100.00 | 48,500.00 | 48,600.00 | 0.4M |
| 2025-03-20 | 49,300.00 | 49,800.00 | 48,800.00 | 48,800.00 | 0.3M |
| 2025-03-19 | 48,900.00 | 49,300.00 | 48,900.00 | 48,900.00 | 0.2M |
| 2025-03-18 | 49,000.00 | 49,300.00 | 48,900.00 | 48,900.00 | 0.3M |
| 2025-03-17 | 49,000.00 | 49,400.00 | 49,000.00 | 49,000.00 | 0.2M |
| 2025-03-14 | 49,100.00 | 49,400.00 | 48,800.00 | 48,900.00 | 0.5M |
| 2025-03-13 | 49,900.00 | 50,000.00 | 48,900.00 | 49,000.00 | 0.8M |
| 2025-03-12 | 50,100.00 | 50,300.00 | 49,700.00 | 49,800.00 | 0.3M |
| 2025-03-11 | 50,500.00 | 50,500.00 | 49,900.00 | 50,100.00 | 0.6M |
| 2025-03-10 | 50,300.00 | 50,700.00 | 50,300.00 | 50,300.00 | 0.2M |
| 2025-03-07 | 50,800.00 | 50,800.00 | 50,200.00 | 50,200.00 | 0.2M |
| 2025-03-06 | 50,300.00 | 50,900.00 | 50,300.00 | 50,600.00 | 0.2M |
| 2025-03-05 | 50,500.00 | 50,700.00 | 50,200.00 | 50,300.00 | 0.3M |
| 2025-03-04 | 50,300.00 | 50,500.00 | 50,300.00 | 50,300.00 | 0.2M |
| 2025-03-03 | 50,400.00 | 50,500.00 | 50,300.00 | 50,300.00 | 0.2M |
| 2025-02-28 | 50,600.00 | 50,600.00 | 50,300.00 | 50,400.00 | 0.3M |
| 2025-02-27 | 50,300.00 | 50,600.00 | 50,300.00 | 50,400.00 | 0.2M |
| 2025-02-26 | 50,500.00 | 50,800.00 | 50,300.00 | 50,300.00 | 0.4M |
| 2025-02-25 | 50,700.00 | 50,800.00 | 50,400.00 | 50,500.00 | 0.5M |
| 2025-02-24 | 50,500.00 | 50,700.00 | 50,300.00 | 50,700.00 | 0.5M |
| 2025-02-21 | 50,500.00 | 50,500.00 | 50,200.00 | 50,500.00 | 0.4M |
| 2025-02-20 | 50,800.00 | 50,900.00 | 50,400.00 | 50,400.00 | 0.5M |
| 2025-02-19 | 51,000.00 | 51,000.00 | 50,600.00 | 50,700.00 | 0.4M |
| 2025-02-18 | 51,500.00 | 51,500.00 | 50,900.00 | 51,000.00 | 0.3M |
| 2025-02-17 | 51,300.00 | 51,600.00 | 51,000.00 | 51,300.00 | 0.2M |
| 2025-02-14 | 51,400.00 | 51,800.00 | 51,300.00 | 51,300.00 | 0.3M |
| 2025-02-13 | 51,300.00 | 51,300.00 | 51,000.00 | 51,300.00 | 0.1M |
| 2025-02-12 | 50,900.00 | 51,300.00 | 50,900.00 | 51,000.00 | 0.1M |
| 2025-02-11 | 50,800.00 | 51,100.00 | 50,800.00 | 51,000.00 | 0.2M |
| 2025-02-10 | 51,500.00 | 51,500.00 | 50,700.00 | 50,800.00 | 0.4M |
| 2025-02-07 | 51,700.00 | 51,900.00 | 51,200.00 | 51,300.00 | 0.2M |
| 2025-02-06 | 50,900.00 | 51,700.00 | 50,700.00 | 51,600.00 | 0.4M |
| 2025-02-05 | 50,600.00 | 50,700.00 | 50,400.00 | 50,700.00 | 0.1M |
| 2025-02-04 | 50,500.00 | 50,600.00 | 50,300.00 | 50,500.00 | 0.2M |
| 2025-02-03 | 50,600.00 | 50,900.00 | 50,400.00 | 50,500.00 | 0.2M |
| 2025-01-24 | 50,700.00 | 50,700.00 | 50,100.00 | 50,600.00 | 0.3M |
| 2025-01-23 | 50,400.00 | 50,700.00 | 50,400.00 | 50,600.00 | 0.2M |
| 2025-01-22 | 50,600.00 | 50,600.00 | 50,300.00 | 50,300.00 | 0.2M |
| 2025-01-21 | 50,300.00 | 50,800.00 | 50,300.00 | 50,400.00 | 0.2M |
| 2025-01-20 | 50,900.00 | 51,100.00 | 50,100.00 | 50,100.00 | 0.3M |
| 2025-01-17 | 50,300.00 | 50,900.00 | 50,200.00 | 50,900.00 | 0.2M |
| 2025-01-16 | 50,300.00 | 50,500.00 | 50,200.00 | 50,400.00 | 0.1M |
| 2025-01-15 | 50,200.00 | 50,300.00 | 50,000.00 | 50,300.00 | 0.1M |
| 2025-01-14 | 50,100.00 | 50,300.00 | 50,000.00 | 50,300.00 | 0.1M |
| 2025-01-13 | 50,100.00 | 50,300.00 | 49,800.00 | 50,100.00 | 0.1M |
| 2025-01-10 | 50,700.00 | 50,700.00 | 50,000.00 | 50,000.00 | 0.3M |
| 2025-01-09 | 51,000.00 | 51,300.00 | 50,400.00 | 50,700.00 | 0.3M |
| 2025-01-08 | 51,500.00 | 51,800.00 | 51,300.00 | 51,700.00 | 0.2M |
| 2025-01-07 | 51,600.00 | 51,900.00 | 51,100.00 | 51,300.00 | 0.4M |
| 2025-01-06 | 51,900.00 | 51,900.00 | 51,600.00 | 51,600.00 | 0.2M |
| 2025-01-03 | 51,800.00 | 51,900.00 | 51,400.00 | 51,900.00 | 0.2M |
| 2025-01-02 | 51,400.00 | 51,800.00 | 50,500.00 | 51,800.00 | 0.2M |