Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,010.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:22 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:23 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:27 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:51 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:57 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:16 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:17 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:19 2,470.00 2,470.00 2,460.00 2,460.00 0.0K
10:23 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:24 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:26 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:36 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:38 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:41 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:42 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:45 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:50 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:51 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:52 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:05 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:06 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:07 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:08 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:09 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:10 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:20 2,460.00 2,460.00 2,440.00 2,440.00 0.0K
11:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:23 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:27 2,440.00 2,450.00 2,440.00 2,450.00 0.0K
13:00 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:04 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:06 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:07 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:08 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:10 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:11 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:12 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:13 2,440.00 2,460.00 2,440.00 2,460.00 0.0K
13:14 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:19 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:32 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:41 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:42 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:43 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:45 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:46 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:47 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:58 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:59 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:01 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:02 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:03 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:04 2,470.00 2,480.00 2,470.00 2,480.00 0.0K
14:05 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:06 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:08 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:09 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:20 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:25 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:36 2,470.00 2,480.00 2,470.00 2,480.00 0.0K
14:37 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:39 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar