9,300.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-22 | 9,100.00 | 10,700.00 | 9,100.00 | 10,700.00 | 0.0M |
| 2025-09-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-09-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-09-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-15 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2025-09-12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-08-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-08-26 | 8,800.00 | 10,200.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-08-21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-08-20 | 8,800.00 | 10,200.00 | 8,800.00 | 10,200.00 | 0.0M |
| 2025-08-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-08-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-08-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-08-06 | 10,200.00 | 10,200.00 | 7,800.00 | 10,200.00 | 0.0M |
| 2025-08-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-31 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-07-22 | 9,400.00 | 9,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-07-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-07-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-05-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-22 | 10,100.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-05-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-05-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-04-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-01-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |