KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,275.00 16,315.00 16,275.00 16,315.00 0.5K
09:01 16,315.00 16,315.00 16,305.00 16,305.00 2.1K
09:02 16,310.00 16,310.00 16,275.00 16,305.00 0.2K
09:03 16,305.00 16,310.00 16,305.00 16,310.00 0.4K
09:04 16,305.00 16,310.00 16,300.00 16,300.00 0.2K
09:05 16,305.00 16,305.00 16,300.00 16,300.00 0.3K
09:06 16,300.00 16,305.00 16,295.00 16,295.00 1.0K
09:07 16,300.00 16,300.00 16,280.00 16,295.00 1.0K
09:08 16,295.00 16,295.00 16,250.00 16,250.00 1.2K
09:09 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:10 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
09:11 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
09:12 16,255.00 16,255.00 16,210.00 16,210.00 2.0K
09:13 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
09:14 16,215.00 16,260.00 16,215.00 16,260.00 0.0K
09:15 16,260.00 16,260.00 16,260.00 16,260.00 0.2K
09:19 16,275.00 16,280.00 16,275.00 16,280.00 0.0K
09:20 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
09:21 16,295.00 16,295.00 16,295.00 16,295.00 0.1K
09:22 16,295.00 16,295.00 16,285.00 16,285.00 0.3K
09:23 16,285.00 16,285.00 16,285.00 16,285.00 0.1K
09:24 16,285.00 16,290.00 16,285.00 16,285.00 0.1K
09:25 16,290.00 16,290.00 16,280.00 16,280.00 0.5K
09:26 16,280.00 16,280.00 16,280.00 16,280.00 0.1K
09:27 16,280.00 16,290.00 16,270.00 16,270.00 0.2K
09:28 16,290.00 16,290.00 16,290.00 16,290.00 0.3K
09:29 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:30 16,290.00 16,295.00 16,290.00 16,290.00 0.2K
09:31 16,290.00 16,290.00 16,290.00 16,290.00 0.2K
09:32 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
09:33 16,285.00 16,290.00 16,285.00 16,290.00 0.1K
09:34 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:35 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:36 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:37 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
09:38 16,290.00 16,290.00 16,285.00 16,290.00 0.4K
09:39 16,290.00 16,290.00 16,290.00 16,290.00 0.2K
09:40 16,290.00 16,295.00 16,290.00 16,295.00 1.6K
09:41 16,295.00 16,365.00 16,295.00 16,365.00 3.4K
09:42 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
09:43 16,385.00 16,385.00 16,385.00 16,385.00 0.3K
09:44 16,390.00 16,390.00 16,370.00 16,370.00 1.2K
09:45 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
09:46 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
09:47 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
09:48 16,375.00 16,375.00 16,340.00 16,340.00 1.1K
09:49 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:50 16,380.00 16,380.00 16,365.00 16,370.00 0.2K
09:51 16,380.00 16,380.00 16,365.00 16,380.00 0.0K
09:52 16,365.00 16,380.00 16,365.00 16,380.00 0.1K
09:53 16,380.00 16,380.00 16,380.00 16,380.00 0.1K
09:54 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:55 16,365.00 16,380.00 16,365.00 16,380.00 0.2K
09:56 16,375.00 16,380.00 16,360.00 16,380.00 0.2K
09:57 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:58 16,370.00 16,370.00 16,370.00 16,370.00 0.4K
09:59 16,370.00 16,370.00 16,360.00 16,360.00 0.2K
10:00 16,350.00 16,360.00 16,350.00 16,360.00 0.0K
10:01 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:02 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
10:03 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:04 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:05 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:06 16,350.00 16,360.00 16,350.00 16,360.00 0.4K
10:07 16,370.00 16,370.00 16,365.00 16,370.00 0.0K
10:08 16,370.00 16,375.00 16,370.00 16,375.00 0.2K
10:09 16,380.00 16,380.00 16,380.00 16,380.00 0.7K
10:10 16,350.00 16,350.00 16,350.00 16,350.00 1.5K
10:12 16,380.00 16,380.00 16,350.00 16,350.00 0.0K
10:13 16,380.00 16,380.00 16,380.00 16,380.00 0.3K
10:14 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
10:16 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
10:18 16,365.00 16,375.00 16,365.00 16,375.00 0.0K
10:19 16,375.00 16,495.00 16,375.00 16,495.00 6.6K
10:20 16,495.00 16,495.00 16,375.00 16,375.00 0.0K
10:21 16,495.00 16,495.00 16,375.00 16,495.00 0.1K
10:22 16,375.00 16,490.00 16,375.00 16,490.00 0.0K
10:23 16,490.00 16,490.00 16,490.00 16,490.00 0.9K
10:24 16,490.00 16,490.00 16,375.00 16,490.00 0.1K
10:25 16,490.00 16,490.00 16,485.00 16,485.00 0.0K
10:26 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
10:27 16,485.00 16,485.00 16,485.00 16,485.00 0.3K
10:28 16,485.00 16,485.00 16,485.00 16,485.00 0.6K
10:29 16,485.00 16,485.00 16,485.00 16,485.00 6.3K
10:30 16,485.00 16,485.00 16,480.00 16,480.00 0.3K
10:31 16,480.00 16,485.00 16,480.00 16,480.00 0.0K
10:32 16,480.00 16,480.00 16,480.00 16,480.00 0.2K
10:33 16,480.00 16,485.00 16,480.00 16,485.00 0.0K
10:34 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:35 16,485.00 16,485.00 16,485.00 16,485.00 0.2K
10:36 16,485.00 16,485.00 16,480.00 16,480.00 0.1K
10:37 16,480.00 16,480.00 16,480.00 16,480.00 0.2K
10:38 16,485.00 16,485.00 16,480.00 16,480.00 0.3K
10:39 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:40 16,485.00 16,485.00 16,480.00 16,480.00 0.0K
10:41 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
10:42 16,485.00 16,490.00 16,485.00 16,490.00 0.3K
10:43 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
10:44 16,490.00 16,490.00 16,490.00 16,490.00 0.5K
10:45 16,490.00 16,490.00 16,480.00 16,485.00 0.0K
10:46 16,480.00 16,485.00 16,480.00 16,485.00 0.0K
10:47 16,480.00 16,490.00 16,480.00 16,490.00 0.3K
10:48 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
10:49 16,490.00 16,490.00 16,485.00 16,485.00 0.2K
10:50 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:51 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
10:52 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:54 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:55 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:56 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:58 16,487.00 16,487.00 16,485.00 16,485.00 0.2K
10:59 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
11:03 16,485.00 16,485.00 16,485.00 16,485.00 0.2K
11:04 16,480.00 16,480.00 16,480.00 16,480.00 0.2K
11:05 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
11:06 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
11:07 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
11:08 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
11:09 16,480.00 16,480.00 16,455.00 16,455.00 0.0K
11:11 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
11:16 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:17 16,530.00 16,530.00 16,530.00 16,530.00 0.7K
11:18 16,530.00 16,530.00 16,530.00 16,530.00 0.3K
11:19 16,530.00 16,530.00 16,505.00 16,505.00 0.0K
11:20 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:21 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:23 16,525.00 16,525.00 16,525.00 16,525.00 0.0K
11:24 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
11:25 16,525.00 16,530.00 16,525.00 16,530.00 0.1K
11:26 16,530.00 16,530.00 16,525.00 16,525.00 0.1K
11:27 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:30 16,525.00 16,525.00 16,525.00 16,525.00 0.0K
11:32 16,520.00 16,520.00 16,520.00 16,520.00 0.0K
11:33 16,520.00 16,520.00 16,515.00 16,520.00 0.6K
11:34 16,515.00 16,515.00 16,515.00 16,515.00 0.7K
11:35 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:36 16,515.00 16,515.00 16,505.00 16,505.00 0.0K
11:40 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
11:41 16,510.00 16,510.00 16,510.00 16,510.00 0.1K
11:42 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:43 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:50 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
11:54 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:55 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
11:57 16,505.00 16,505.00 16,500.00 16,500.00 3.5K
11:58 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:06 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:07 16,500.00 16,500.00 16,500.00 16,500.00 2.2K
12:08 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:09 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
12:12 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:13 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:14 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:17 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:18 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:19 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:21 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:25 16,495.00 16,495.00 16,495.00 16,495.00 0.2K
12:26 16,495.00 16,495.00 16,495.00 16,495.00 0.1K
12:27 16,495.00 16,500.00 16,495.00 16,500.00 0.0K
12:28 16,500.00 16,500.00 16,495.00 16,495.00 0.2K
12:29 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
12:30 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
12:31 16,490.00 16,490.00 16,490.00 16,490.00 0.1K
12:32 16,485.00 16,485.00 16,480.00 16,480.00 0.0K
12:40 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
12:41 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:42 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
12:43 16,500.00 16,500.00 16,490.00 16,490.00 0.0K
12:45 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:47 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
12:48 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:49 16,505.00 16,505.00 16,505.00 16,505.00 0.2K
12:50 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
12:51 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:52 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
12:54 16,500.00 16,505.00 16,500.00 16,505.00 0.1K
12:55 16,505.00 16,505.00 16,505.00 16,505.00 0.0K
12:57 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
12:58 16,505.00 16,505.00 16,505.00 16,505.00 0.1K
13:00 16,490.00 16,490.00 16,480.00 16,480.00 1.6K
13:01 16,480.00 16,480.00 16,460.00 16,460.00 0.1K
13:04 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
13:06 16,460.00 16,460.00 16,460.00 16,460.00 0.1K
13:07 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:09 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:12 16,482.00 16,482.00 16,482.00 16,482.00 0.0K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:17 16,500.00 16,500.00 16,485.00 16,485.00 0.3K
13:18 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:21 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:24 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:27 16,495.00 16,495.00 16,495.00 16,495.00 0.0K
13:29 16,480.00 16,480.00 16,480.00 16,480.00 1.3K
13:30 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
13:31 16,480.00 16,485.00 16,470.00 16,470.00 0.0K
13:32 16,465.00 16,480.00 16,465.00 16,480.00 0.5K
13:34 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
13:35 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
13:36 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:40 16,480.00 16,480.00 16,480.00 16,480.00 0.2K
13:41 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
13:42 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
13:43 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
13:44 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
13:45 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
13:46 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
13:48 16,485.00 16,485.00 16,485.00 16,485.00 0.1K
13:49 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
13:50 16,480.00 16,480.00 16,480.00 16,480.00 0.3K
13:51 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:58 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:02 16,485.00 16,485.00 16,480.00 16,480.00 0.0K
14:04 16,480.00 16,485.00 16,480.00 16,485.00 0.0K
14:06 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:08 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:09 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:10 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:11 16,485.00 16,485.00 16,485.00 16,485.00 0.2K
14:16 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:18 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:19 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:20 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
14:22 16,485.00 16,485.00 16,480.00 16,480.00 0.4K
14:23 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:24 16,480.00 16,480.00 16,480.00 16,480.00 0.1K
14:27 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:28 16,475.00 16,475.00 16,475.00 16,475.00 0.1K
14:29 16,475.00 16,480.00 16,475.00 16,480.00 0.3K
14:31 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:32 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:33 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:34 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:35 16,470.00 16,470.00 16,470.00 16,470.00 0.1K
14:41 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:42 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:43 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:44 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:45 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:46 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:47 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:48 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:49 16,475.00 16,475.00 16,470.00 16,470.00 0.0K
14:50 16,465.00 16,475.00 16,465.00 16,475.00 0.1K
14:52 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:54 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:56 16,465.00 16,465.00 16,465.00 16,465.00 0.1K
14:57 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
14:58 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:59 16,480.00 16,480.00 16,480.00 16,480.00 0.2K
15:00 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
15:01 16,475.00 16,475.00 16,475.00 16,475.00 0.5K
15:02 16,475.00 16,475.00 16,470.00 16,470.00 0.3K
15:03 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
15:04 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:06 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:08 16,465.00 16,465.00 16,465.00 16,465.00 0.1K
15:10 16,460.00 16,460.00 16,460.00 16,460.00 0.6K
15:11 16,460.00 16,460.00 16,460.00 16,460.00 0.2K
15:12 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
15:13 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
15:17 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
15:18 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
15:19 16,460.00 16,460.00 16,460.00 16,460.00 0.1K
15:29 16,460.00 16,460.00 16,460.00 16,460.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar