KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
09:01 16,430.00 16,430.00 16,430.00 16,430.00 0.3K
09:02 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:04 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:05 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
09:06 16,420.00 16,425.00 16,420.00 16,425.00 0.1K
09:07 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
09:08 16,425.00 16,425.00 16,425.00 16,425.00 0.1K
09:09 16,425.00 16,425.00 16,385.00 16,385.00 0.2K
09:10 16,390.00 16,390.00 16,390.00 16,390.00 1.0K
09:11 16,385.00 16,385.00 16,385.00 16,385.00 1.0K
09:12 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:13 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:14 16,385.00 16,390.00 16,385.00 16,390.00 0.0K
09:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:16 16,385.00 16,390.00 16,385.00 16,390.00 0.3K
09:17 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:18 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:19 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
09:20 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
09:22 16,390.00 16,390.00 16,380.00 16,380.00 1.5K
09:23 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:25 16,370.00 16,380.00 16,370.00 16,380.00 0.6K
09:26 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:27 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:28 16,375.00 16,375.00 16,350.00 16,350.00 0.1K
09:29 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
09:30 16,355.00 16,375.00 16,355.00 16,370.00 0.0K
09:31 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:32 16,370.00 16,375.00 16,370.00 16,370.00 0.0K
09:33 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:34 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:35 16,370.00 16,370.00 16,370.00 16,370.00 0.0K
09:36 16,370.00 16,370.00 16,360.00 16,365.00 0.0K
09:37 16,365.00 16,365.00 16,365.00 16,365.00 0.0K
09:39 16,375.00 16,375.00 16,335.00 16,335.00 1.0K
09:42 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
09:43 16,370.00 16,375.00 16,370.00 16,375.00 0.0K
09:44 16,375.00 16,375.00 16,370.00 16,375.00 0.0K
09:45 16,375.00 16,380.00 16,375.00 16,380.00 0.0K
09:46 16,385.00 16,385.00 16,340.00 16,385.00 0.0K
09:47 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
09:48 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
09:49 16,340.00 16,340.00 16,340.00 16,340.00 0.1K
09:50 16,345.00 16,345.00 16,345.00 16,345.00 0.2K
09:52 16,345.00 16,345.00 16,345.00 16,345.00 0.1K
09:54 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
09:59 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:00 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:01 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:03 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:04 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:05 16,375.00 16,375.00 16,375.00 16,375.00 0.1K
10:06 16,375.00 16,375.00 16,375.00 16,375.00 0.1K
10:07 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:08 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
10:10 16,375.00 16,395.00 16,375.00 16,395.00 0.2K
10:11 16,392.00 16,395.00 16,390.00 16,395.00 0.0K
10:12 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
10:13 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
10:14 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:16 16,390.00 16,390.00 16,390.00 16,390.00 0.1K
10:17 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:19 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:22 16,400.00 16,400.00 16,390.00 16,390.00 0.1K
10:23 16,400.00 16,415.00 16,400.00 16,415.00 0.0K
10:24 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:26 16,415.00 16,415.00 16,410.00 16,410.00 0.1K
10:27 16,415.00 16,415.00 16,410.00 16,415.00 0.1K
10:30 16,415.00 16,415.00 16,415.00 16,415.00 0.5K
10:31 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
10:32 16,410.00 16,410.00 16,400.00 16,405.00 0.1K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:35 16,390.00 16,410.00 16,390.00 16,410.00 0.0K
10:36 16,390.00 16,405.00 16,390.00 16,405.00 0.1K
10:37 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
10:38 16,415.00 16,425.00 16,415.00 16,425.00 0.0K
10:39 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
10:40 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:41 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:44 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
10:46 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:47 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:48 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:49 16,425.00 16,430.00 16,425.00 16,430.00 0.0K
10:51 16,420.00 16,420.00 16,395.00 16,395.00 0.1K
10:53 16,425.00 16,425.00 16,395.00 16,395.00 0.1K
10:54 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
10:55 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
10:56 16,410.00 16,410.00 16,395.00 16,395.00 0.0K
10:57 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:01 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:02 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:03 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:06 16,405.00 16,405.00 16,375.00 16,375.00 0.3K
11:12 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:13 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:14 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:15 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:16 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
11:19 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:20 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:23 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:24 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:25 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:26 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:28 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:29 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:31 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:33 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:34 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
11:37 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
11:39 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
11:59 16,400.00 16,410.00 16,400.00 16,410.00 0.1K
12:00 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:09 16,410.00 16,410.00 16,410.00 16,410.00 0.2K
12:11 16,410.00 16,410.00 16,405.00 16,405.00 0.3K
12:13 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:17 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:19 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:24 16,400.00 16,410.00 16,400.00 16,410.00 0.0K
12:25 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:26 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:28 16,405.00 16,410.00 16,405.00 16,410.00 0.0K
12:30 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:31 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:34 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:35 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:37 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:38 16,410.00 16,410.00 16,405.00 16,405.00 0.1K
12:39 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
12:40 16,410.00 16,410.00 16,405.00 16,405.00 0.3K
12:41 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
12:52 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
12:59 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:02 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:08 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:12 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:14 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:15 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:16 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:17 16,400.00 16,400.00 16,395.00 16,395.00 0.0K
13:22 16,397.00 16,397.00 16,395.00 16,395.00 0.1K
13:27 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:29 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
13:30 16,395.00 16,395.00 16,395.00 16,395.00 0.1K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:41 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:42 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:48 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:51 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:55 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:56 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:58 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
13:59 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:01 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:02 16,397.00 16,397.00 16,395.00 16,395.00 0.0K
14:05 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
14:06 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:07 16,390.00 16,390.00 16,385.00 16,385.00 0.4K
14:09 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:14 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:15 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:16 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:19 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:20 16,380.00 16,380.00 16,380.00 16,380.00 0.0K
14:24 16,380.00 16,385.00 16,380.00 16,385.00 0.0K
14:25 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:28 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:32 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:33 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:36 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:40 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:41 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:42 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:43 16,385.00 16,385.00 16,385.00 16,385.00 0.2K
14:47 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:49 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:51 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
14:55 16,370.00 16,370.00 16,370.00 16,370.00 0.6K
15:01 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
15:03 16,385.00 16,385.00 16,385.00 16,385.00 0.0K
15:04 16,385.00 16,385.00 16,385.00 16,385.00 0.3K
15:07 16,385.00 16,390.00 16,385.00 16,390.00 0.1K
15:08 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:09 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
15:10 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:15 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:16 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
15:17 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
15:18 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
15:19 16,410.00 16,410.00 16,385.00 16,385.00 1.4K
15:29 16,405.00 16,405.00 16,405.00 16,405.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 16,365.00 16,365.00 16,280.00 16,355.00 0.0M
2025-09-25 16,430.00 16,430.00 16,335.00 16,405.00 0.0M
2025-09-24 16,355.00 16,445.00 16,335.00 16,430.00 0.0M
2025-09-23 16,155.00 16,240.00 16,055.00 16,130.00 0.0M
2025-09-22 16,275.00 16,530.00 16,210.00 16,460.00 0.1M
2025-09-19 15,490.00 15,510.00 15,405.00 15,490.00 0.0M
2025-09-18 14,945.00 15,395.00 14,945.00 15,395.00 0.1M
2025-09-17 14,440.00 14,510.00 14,440.00 14,500.00 0.0M
2025-09-16 14,335.00 14,470.00 14,295.00 14,320.00 0.0M
2025-09-15 14,305.00 14,305.00 14,165.00 14,205.00 0.0M
2025-09-12 13,890.00 13,890.00 13,755.00 13,780.00 0.0M
2025-09-11 13,605.00 13,605.00 13,540.00 13,565.00 0.0M
2025-09-10 13,555.00 13,685.00 13,555.00 13,605.00 0.0M
2025-09-09 13,455.00 13,455.00 13,345.00 13,360.00 0.0M
2025-09-08 13,365.00 13,365.00 13,315.00 13,345.00 0.0M
2025-09-05 13,450.00 13,450.00 13,315.00 13,365.00 0.0M
2025-09-04 13,225.00 13,250.00 13,205.00 13,250.00 0.0M
2025-09-03 13,310.00 13,310.00 13,230.00 13,230.00 0.0M
2025-09-02 13,400.00 13,400.00 13,225.00 13,275.00 0.0M
2025-09-01 13,530.00 13,530.00 13,330.00 13,350.00 0.0M
2025-08-29 13,535.00 13,550.00 13,520.00 13,530.00 0.0M
2025-08-28 13,320.00 13,320.00 13,190.00 13,205.00 0.0M
2025-08-27 13,340.00 13,410.00 13,320.00 13,345.00 0.0M
2025-08-26 13,150.00 13,150.00 13,055.00 13,140.00 0.0M
2025-08-25 13,160.00 13,305.00 13,160.00 13,265.00 0.0M
2025-08-22 12,975.00 12,975.00 12,830.00 12,840.00 0.0M
2025-08-21 12,975.00 12,995.00 12,900.00 12,975.00 0.0M
2025-08-20 12,905.00 13,045.00 12,905.00 12,975.00 0.0M
2025-08-19 13,455.00 13,455.00 13,360.00 13,385.00 0.0M
2025-08-18 13,480.00 13,480.00 13,365.00 13,390.00 0.0M
2025-08-14 13,575.00 13,580.00 13,495.00 13,520.00 0.0M
2025-08-13 13,480.00 13,560.00 13,480.00 13,495.00 0.0M
2025-08-12 13,465.00 13,465.00 13,395.00 13,400.00 0.0M
2025-08-11 13,340.00 13,360.00 13,265.00 13,310.00 0.0M
2025-08-08 13,135.00 13,222.00 13,080.00 13,175.00 0.0M
2025-08-07 13,185.00 13,190.00 13,130.00 13,130.00 0.0M
2025-08-06 13,270.00 13,410.00 13,255.00 13,350.00 0.0M
2025-08-05 13,100.00 13,165.00 13,040.00 13,160.00 0.0M
2025-08-04 13,580.00 13,580.00 12,610.00 12,770.00 0.0M
2025-08-01 13,085.00 13,205.00 13,070.00 13,190.00 0.0M
2025-07-31 13,470.00 13,575.00 13,300.00 13,485.00 0.0M
2025-07-30 13,355.00 13,355.00 13,210.00 13,240.00 0.0M
2025-07-29 13,615.00 13,615.00 13,465.00 13,510.00 0.0M
2025-07-28 13,560.00 13,605.00 13,410.00 13,605.00 0.0M
2025-07-25 13,910.00 13,910.00 13,450.00 13,470.00 0.0M
2025-07-24 13,685.00 13,685.00 13,480.00 13,525.00 0.0M
2025-07-23 13,445.00 13,455.00 13,335.00 13,455.00 0.0M
2025-07-22 13,675.00 13,695.00 13,565.00 13,655.00 0.0M
2025-07-21 13,950.00 13,995.00 13,855.00 13,940.00 0.0M
2025-07-18 13,795.00 13,950.00 13,795.00 13,950.00 0.0M
2025-07-17 13,415.00 13,515.00 13,365.00 13,480.00 0.0M
2025-07-16 13,125.00 13,140.00 13,040.00 13,055.00 0.0M
2025-07-15 13,180.00 13,180.00 13,040.00 13,135.00 0.0M
2025-07-14 12,920.00 12,930.00 12,755.00 12,900.00 0.0M
2025-07-11 13,295.00 13,295.00 13,020.00 13,165.00 0.0M
2025-07-10 13,315.00 13,315.00 13,170.00 13,170.00 0.0M
2025-07-09 13,235.00 13,250.00 13,170.00 13,220.00 0.0M
2025-07-08 13,305.00 13,305.00 13,180.00 13,230.00 0.0M
2025-07-07 13,335.00 13,350.00 13,215.00 13,350.00 0.0M
2025-07-04 13,255.00 13,405.00 13,255.00 13,340.00 0.0M
2025-07-03 13,035.00 13,130.00 13,035.00 13,075.00 0.0M
2025-07-02 12,600.00 12,760.00 12,600.00 12,735.00 0.0M
2025-07-01 12,810.00 12,810.00 12,680.00 12,760.00 0.0M
2025-06-30 13,500.00 13,505.00 12,400.00 12,505.00 0.2M
2025-06-27 12,495.00 12,525.00 12,375.00 12,525.00 0.1M
2025-06-26 12,345.00 12,345.00 12,185.00 12,280.00 0.1M
2025-06-25 12,390.00 12,390.00 12,335.00 12,390.00 0.1M
2025-06-24 12,345.00 12,395.00 12,315.00 12,370.00 0.2M
2025-06-23 12,415.00 12,415.00 12,280.00 12,335.00 0.1M
2025-06-20 12,465.00 12,535.00 12,375.00 12,415.00 0.1M
2025-06-19 12,560.00 12,560.00 12,435.00 12,465.00 0.1M
2025-06-18 12,490.00 12,505.00 12,395.00 12,440.00 0.1M
2025-06-17 12,340.00 12,490.00 12,340.00 12,490.00 0.1M
2025-06-16 12,105.00 12,105.00 11,975.00 12,085.00 0.2M
2025-06-13 12,230.00 12,310.00 12,085.00 12,210.00 0.2M
2025-06-12 12,625.00 12,625.00 12,400.00 12,460.00 0.2M
2025-06-11 12,345.00 12,345.00 12,210.00 12,320.00 0.1M
2025-06-10 12,235.00 12,290.00 12,110.00 12,170.00 0.1M
2025-06-09 11,860.00 12,135.00 11,860.00 12,070.00 0.1M
2025-06-05 11,765.00 11,945.00 11,765.00 11,815.00 0.1M
2025-06-04 11,995.00 12,030.00 11,785.00 11,905.00 0.1M
2025-06-02 11,825.00 11,825.00 11,545.00 11,650.00 0.2M
2025-05-30 12,000.00 12,000.00 11,870.00 11,940.00 0.0M
2025-05-29 12,515.00 12,595.00 12,510.00 12,520.00 0.0M
2025-05-28 12,405.00 12,405.00 12,355.00 12,370.00 0.0M
2025-05-27 12,165.00 12,340.00 12,145.00 12,280.00 0.0M
2025-05-26 12,200.00 12,205.00 12,010.00 12,160.00 0.0M
2025-05-23 12,335.00 12,335.00 12,195.00 12,200.00 0.0M
2025-05-22 11,305.00 11,330.00 11,085.00 11,325.00 0.0M
2025-05-21 11,795.00 11,835.00 11,585.00 11,640.00 0.0M
2025-05-20 11,635.00 11,650.00 11,370.00 11,475.00 0.0M
2025-05-19 11,245.00 11,595.00 11,245.00 11,355.00 0.1M
2025-05-16 11,020.00 11,160.00 10,985.00 11,065.00 0.0M
2025-05-15 11,205.00 11,290.00 11,050.00 11,085.00 0.0M
2025-05-14 10,860.00 11,110.00 10,785.00 11,110.00 0.1M
2025-05-13 10,970.00 10,970.00 10,762.00 10,860.00 0.0M
2025-05-12 10,440.00 10,655.00 10,385.00 10,610.00 0.0M
2025-05-09 10,335.00 10,520.00 10,310.00 10,320.00 0.0M
2025-05-08 9,785.00 9,795.00 9,670.00 9,785.00 0.0M
2025-05-07 9,995.00 10,000.00 9,755.00 9,870.00 0.0M
2025-05-02 11,800.00 11,800.00 9,770.00 9,800.00 0.0M
2025-04-30 9,825.00 9,825.00 9,660.00 9,725.00 0.0M
2025-04-29 9,870.00 9,895.00 9,785.00 9,825.00 0.0M
2025-04-28 9,965.00 9,965.00 9,785.00 9,870.00 0.0M
2025-04-25 9,865.00 9,865.00 9,695.00 9,810.00 0.0M
2025-04-24 9,462.00 9,462.00 9,340.00 9,340.00 0.0M
2025-04-23 9,150.00 9,280.00 9,150.00 9,210.00 0.1M
2025-04-22 8,880.00 8,895.00 8,760.00 8,760.00 0.0M
2025-04-21 9,020.00 9,050.00 8,945.00 8,990.00 0.0M
2025-04-18 9,065.00 9,065.00 8,910.00 9,055.00 0.0M
2025-04-17 9,025.00 9,090.00 9,015.00 9,070.00 0.0M
2025-04-16 9,205.00 9,300.00 9,175.00 9,180.00 0.0M
2025-04-15 9,475.00 9,495.00 9,300.00 9,475.00 0.0M
2025-04-14 9,640.00 9,640.00 9,550.00 9,600.00 0.1M
2025-04-11 9,555.00 9,640.00 9,275.00 9,630.00 0.1M
2025-04-10 9,875.00 9,875.00 9,705.00 9,735.00 0.1M
2025-04-09 8,640.00 8,700.00 8,505.00 8,665.00 0.1M
2025-04-08 8,830.00 9,225.00 8,830.00 9,125.00 0.1M
2025-04-07 8,265.00 8,535.00 8,265.00 8,350.00 0.1M
2025-04-04 9,645.00 9,645.00 9,240.00 9,300.00 0.1M
2025-04-03 9,790.00 9,790.00 9,200.00 9,650.00 0.1M
2025-04-02 10,025.00 10,040.00 9,965.00 9,975.00 0.1M
2025-04-01 10,015.00 10,015.00 9,910.00 9,965.00 0.1M
2025-03-31 10,070.00 10,070.00 9,900.00 9,905.00 0.1M
2025-03-28 10,130.00 10,330.00 10,130.00 10,220.00 0.1M
2025-03-27 10,305.00 10,500.00 10,255.00 10,435.00 0.1M
2025-03-26 10,820.00 10,915.00 10,820.00 10,825.00 0.1M
2025-03-25 10,935.00 10,935.00 10,805.00 10,820.00 0.1M
2025-03-24 10,240.00 10,570.00 10,240.00 10,425.00 0.1M
2025-03-21 10,155.00 10,305.00 10,145.00 10,230.00 0.1M
2025-03-20 10,715.00 10,940.00 10,715.00 10,875.00 0.1M
2025-03-19 10,710.00 10,715.00 10,590.00 10,715.00 0.1M
2025-03-18 10,890.00 10,890.00 10,750.00 10,825.00 0.1M
2025-03-17 10,760.00 10,765.00 10,530.00 10,585.00 0.1M
2025-03-14 9,770.00 9,945.00 9,770.00 9,920.00 0.2M
2025-03-13 10,005.00 10,005.00 9,780.00 9,780.00 0.1M
2025-03-12 9,400.00 9,585.00 9,400.00 9,485.00 0.1M
2025-03-11 9,270.00 9,285.00 9,150.00 9,285.00 0.1M