1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 1,660.00 | 1,635.00 | 1,640.00 | 3,087.2K |
| 09:05 | 1,640.00 | 1,650.00 | 1,635.00 | 1,650.00 | 909.6K |
| 09:10 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 546.8K |
| 09:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 111.6K |
| 09:20 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 1,966.3K |
| 09:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 196.0K |
| 09:30 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 657.5K |
| 09:35 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 351.7K |
| 09:40 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 187.0K |
| 09:45 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 27.2K |
| 09:50 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 251.0K |
| 09:55 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 833.0K |
| 10:00 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 32.7K |
| 10:05 | 1,635.00 | 1,640.00 | 1,630.00 | 1,640.00 | 457.9K |
| 10:10 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 41.7K |
| 10:15 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 287.6K |
| 10:20 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 538.8K |
| 10:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 135.0K |
| 10:30 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 221.0K |
| 10:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 31.3K |
| 10:40 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 321.2K |
| 10:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 129.2K |
| 10:50 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 124.3K |
| 10:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 623.1K |
| 11:00 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 110.1K |
| 11:05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 134.4K |
| 11:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 27.3K |
| 11:15 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 449.6K |
| 11:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 109.6K |
| 11:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 336.6K |
| 14:00 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 291.2K |
| 14:05 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 812.1K |
| 14:10 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 483.8K |
| 14:15 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 720.9K |
| 14:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 266.1K |
| 14:25 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 262.4K |
| 14:30 | 1,620.00 | 1,625.00 | 1,615.00 | 1,615.00 | 527.9K |
| 14:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 390.1K |
| 14:40 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 935.5K |
| 14:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 95.9K |
| 14:50 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 729.7K |
| 14:55 | 1,625.00 | 1,635.00 | 1,620.00 | 1,635.00 | 388.6K |
| 15:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 269.2K |
| 15:05 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 348.2K |
| 15:10 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 145.1K |
| 15:15 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 128.8K |
| 15:20 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 801.8K |
| 15:25 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 353.5K |
| 15:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 174.3K |
| 15:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 513.8K |
| 15:40 | 1,635.00 | 1,650.00 | 1,630.00 | 1,650.00 | 2,022.2K |
| 15:45 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,739.0K |
| 16:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 926.7K |
| 16:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 533.0K |
| 16:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.8K |
| 16:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |