1,745.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,750.00 | 1,720.00 | 1,745.00 | 1,024.7K |
| 09:05 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 1,090.0K |
| 09:10 | 1,725.00 | 1,735.00 | 1,720.00 | 1,735.00 | 321.0K |
| 09:15 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 607.9K |
| 09:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 411.6K |
| 09:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 76.5K |
| 09:30 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 271.5K |
| 09:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 104.6K |
| 09:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 129.9K |
| 09:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 105.8K |
| 09:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 50.1K |
| 09:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 63.9K |
| 10:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 282.8K |
| 10:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 60.9K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 249.5K |
| 10:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 100.4K |
| 10:20 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 244.0K |
| 10:25 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 104.5K |
| 10:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 285.9K |
| 10:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 85.3K |
| 10:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 271.2K |
| 10:45 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 511.9K |
| 10:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 78.9K |
| 10:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 141.1K |
| 11:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 44.9K |
| 11:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 89.8K |
| 11:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 563.7K |
| 11:15 | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 1,241.8K |
| 11:20 | 1,735.00 | 1,740.00 | 1,725.00 | 1,725.00 | 504.1K |
| 11:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 142.3K |
| 14:00 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 293.0K |
| 14:05 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 508.4K |
| 14:10 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 344.1K |
| 14:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 182.1K |
| 14:20 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 356.7K |
| 14:25 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 462.0K |
| 14:30 | 1,720.00 | 1,730.00 | 1,715.00 | 1,720.00 | 978.7K |
| 14:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 262.2K |
| 14:40 | 1,715.00 | 1,725.00 | 1,710.00 | 1,720.00 | 388.0K |
| 14:45 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 412.4K |
| 14:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 104.7K |
| 14:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 83.9K |
| 15:00 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 69.5K |
| 15:05 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 72.8K |
| 15:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 315.1K |
| 15:15 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 315.4K |
| 15:20 | 1,730.00 | 1,735.00 | 1,720.00 | 1,735.00 | 1,580.6K |
| 15:25 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 850.2K |
| 15:30 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 315.4K |
| 15:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,090.7K |
| 15:40 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 864.8K |
| 15:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 628.4K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 445.7K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 18.1K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 6.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,725.00 | 1,775.00 | 1,710.00 | 1,745.00 | 34.0M |
| 2025-09-26 | 1,720.00 | 1,750.00 | 1,710.00 | 1,720.00 | 20.2M |
| 2025-09-25 | 1,740.00 | 1,770.00 | 1,695.00 | 1,720.00 | 34.8M |
| 2025-09-24 | 1,865.00 | 1,885.00 | 1,725.00 | 1,740.00 | 85.8M |
| 2025-09-23 | 1,750.00 | 1,940.00 | 1,735.00 | 1,865.00 | 165.1M |
| 2025-09-22 | 1,810.00 | 1,820.00 | 1,720.00 | 1,730.00 | 47.9M |
| 2025-09-19 | 1,820.00 | 1,840.00 | 1,770.00 | 1,800.00 | 32.5M |
| 2025-09-18 | 1,850.00 | 1,850.00 | 1,795.00 | 1,820.00 | 54.8M |
| 2025-09-17 | 1,905.00 | 1,905.00 | 1,820.00 | 1,845.00 | 56.8M |
| 2025-09-16 | 1,990.00 | 1,990.00 | 1,865.00 | 1,905.00 | 64.4M |
| 2025-09-15 | 1,960.00 | 1,990.00 | 1,930.00 | 1,970.00 | 52.4M |
| 2025-09-12 | 2,000.00 | 2,010.00 | 1,950.00 | 1,960.00 | 26.4M |
| 2025-09-11 | 2,050.00 | 2,060.00 | 1,975.00 | 1,980.00 | 36.1M |
| 2025-09-10 | 2,170.00 | 2,200.00 | 2,040.00 | 2,040.00 | 55.4M |
| 2025-09-09 | 1,990.00 | 2,240.00 | 1,900.00 | 2,140.00 | 112.1M |
| 2025-09-08 | 2,150.00 | 2,160.00 | 1,990.00 | 2,000.00 | 62.3M |
| 2025-09-04 | 2,230.00 | 2,230.00 | 2,100.00 | 2,130.00 | 38.7M |
| 2025-09-03 | 2,330.00 | 2,330.00 | 2,230.00 | 2,230.00 | 20.3M |
| 2025-09-02 | 2,270.00 | 2,330.00 | 2,270.00 | 2,310.00 | 19.7M |
| 2025-09-01 | 2,260.00 | 2,310.00 | 2,170.00 | 2,250.00 | 28.2M |
| 2025-08-29 | 2,390.00 | 2,440.00 | 2,300.00 | 2,340.00 | 49.2M |
| 2025-08-28 | 2,430.00 | 2,490.00 | 2,390.00 | 2,420.00 | 41.6M |
| 2025-08-27 | 2,340.00 | 2,550.00 | 2,320.00 | 2,450.00 | 105.5M |
| 2025-08-26 | 2,380.00 | 2,450.00 | 2,330.00 | 2,340.00 | 43.2M |
| 2025-08-25 | 2,360.00 | 2,420.00 | 2,340.00 | 2,350.00 | 29.7M |
| 2025-08-22 | 2,390.00 | 2,400.00 | 2,330.00 | 2,340.00 | 22.4M |
| 2025-08-21 | 2,500.00 | 2,520.00 | 2,360.00 | 2,370.00 | 56.2M |
| 2025-08-20 | 2,370.00 | 2,510.00 | 2,360.00 | 2,490.00 | 41.5M |
| 2025-08-19 | 2,440.00 | 2,480.00 | 2,370.00 | 2,380.00 | 24.8M |
| 2025-08-15 | 2,400.00 | 2,440.00 | 2,340.00 | 2,420.00 | 30.3M |
| 2025-08-14 | 2,410.00 | 2,470.00 | 2,390.00 | 2,390.00 | 18.4M |
| 2025-08-13 | 2,460.00 | 2,470.00 | 2,380.00 | 2,420.00 | 34.0M |
| 2025-08-12 | 2,520.00 | 2,530.00 | 2,450.00 | 2,450.00 | 33.8M |
| 2025-08-11 | 2,500.00 | 2,580.00 | 2,500.00 | 2,500.00 | 24.5M |
| 2025-08-08 | 2,540.00 | 2,560.00 | 2,420.00 | 2,500.00 | 50.2M |
| 2025-08-07 | 2,610.00 | 2,640.00 | 2,470.00 | 2,520.00 | 39.9M |
| 2025-08-06 | 2,670.00 | 2,680.00 | 2,600.00 | 2,600.00 | 48.5M |
| 2025-08-05 | 2,400.00 | 2,650.00 | 2,400.00 | 2,640.00 | 93.3M |
| 2025-08-04 | 2,560.00 | 2,580.00 | 2,350.00 | 2,420.00 | 83.3M |
| 2025-08-01 | 2,600.00 | 2,680.00 | 2,560.00 | 2,560.00 | 37.2M |
| 2025-07-31 | 2,740.00 | 2,740.00 | 2,600.00 | 2,600.00 | 43.0M |
| 2025-07-30 | 2,770.00 | 2,790.00 | 2,700.00 | 2,700.00 | 46.9M |
| 2025-07-29 | 2,710.00 | 2,780.00 | 2,660.00 | 2,740.00 | 68.9M |
| 2025-07-28 | 2,620.00 | 2,800.00 | 2,620.00 | 2,680.00 | 86.8M |
| 2025-07-25 | 2,610.00 | 2,650.00 | 2,560.00 | 2,590.00 | 27.8M |
| 2025-07-24 | 2,580.00 | 2,670.00 | 2,560.00 | 2,600.00 | 42.8M |
| 2025-07-23 | 2,610.00 | 2,730.00 | 2,530.00 | 2,560.00 | 52.4M |
| 2025-07-22 | 2,860.00 | 2,910.00 | 2,590.00 | 2,610.00 | 119.6M |
| 2025-07-21 | 2,880.00 | 3,160.00 | 2,880.00 | 2,890.00 | 155.0M |
| 2025-07-18 | 2,980.00 | 2,980.00 | 2,720.00 | 2,850.00 | 209.6M |
| 2025-07-17 | 2,600.00 | 2,680.00 | 2,530.00 | 2,640.00 | 101.0M |
| 2025-07-16 | 2,850.00 | 2,890.00 | 2,460.00 | 2,520.00 | 147.8M |
| 2025-07-15 | 2,380.00 | 2,790.00 | 2,380.00 | 2,740.00 | 189.5M |
| 2025-07-14 | 1,945.00 | 2,330.00 | 1,910.00 | 2,330.00 | 155.1M |
| 2025-07-11 | 1,690.00 | 2,000.00 | 1,680.00 | 1,865.00 | 123.7M |
| 2025-07-10 | 1,725.00 | 1,730.00 | 1,680.00 | 1,680.00 | 39.3M |
| 2025-07-09 | 1,710.00 | 1,745.00 | 1,700.00 | 1,705.00 | 13.7M |
| 2025-07-08 | 1,700.00 | 1,735.00 | 1,665.00 | 1,700.00 | 22.4M |
| 2025-07-07 | 1,725.00 | 1,745.00 | 1,675.00 | 1,675.00 | 21.0M |
| 2025-07-04 | 1,780.00 | 1,780.00 | 1,700.00 | 1,705.00 | 19.3M |
| 2025-07-03 | 1,760.00 | 1,840.00 | 1,745.00 | 1,780.00 | 33.0M |
| 2025-07-02 | 1,680.00 | 1,835.00 | 1,605.00 | 1,735.00 | 67.2M |
| 2025-07-01 | 1,620.00 | 1,715.00 | 1,610.00 | 1,680.00 | 83.4M |
| 2025-06-30 | 1,560.00 | 1,630.00 | 1,560.00 | 1,590.00 | 20.3M |
| 2025-06-26 | 1,565.00 | 1,580.00 | 1,540.00 | 1,550.00 | 14.6M |
| 2025-06-25 | 1,525.00 | 1,570.00 | 1,505.00 | 1,550.00 | 45.7M |
| 2025-06-24 | 1,600.00 | 1,670.00 | 1,505.00 | 1,515.00 | 71.4M |
| 2025-06-23 | 1,450.00 | 1,615.00 | 1,425.00 | 1,570.00 | 85.9M |
| 2025-06-20 | 1,495.00 | 1,500.00 | 1,420.00 | 1,450.00 | 31.1M |
| 2025-06-19 | 1,500.00 | 1,520.00 | 1,455.00 | 1,495.00 | 61.9M |
| 2025-06-18 | 1,300.00 | 1,580.00 | 1,300.00 | 1,475.00 | 156.2M |
| 2025-06-17 | 1,225.00 | 1,300.00 | 1,180.00 | 1,300.00 | 45.7M |
| 2025-06-16 | 1,145.00 | 1,200.00 | 1,120.00 | 1,200.00 | 23.6M |
| 2025-06-13 | 1,120.00 | 1,140.00 | 1,105.00 | 1,125.00 | 12.4M |
| 2025-06-12 | 1,140.00 | 1,150.00 | 1,115.00 | 1,125.00 | 12.1M |
| 2025-06-11 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 14.5M |
| 2025-06-10 | 1,035.00 | 1,130.00 | 1,035.00 | 1,120.00 | 26.9M |
| 2025-06-05 | 1,010.00 | 1,045.00 | 1,000.00 | 1,035.00 | 17.7M |
| 2025-06-04 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 12.4M |
| 2025-06-03 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 19.6M |
| 2025-06-02 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 8.2M |
| 2025-05-28 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 14.4M |
| 2025-05-27 | 1,040.00 | 1,050.00 | 1,005.00 | 1,025.00 | 13.3M |
| 2025-05-26 | 1,010.00 | 1,055.00 | 990.00 | 1,040.00 | 29.8M |
| 2025-05-23 | 960.00 | 1,030.00 | 960.00 | 1,005.00 | 22.7M |
| 2025-05-22 | 930.00 | 960.00 | 920.00 | 960.00 | 15.4M |
| 2025-05-21 | 880.00 | 935.00 | 880.00 | 930.00 | 17.5M |
| 2025-05-20 | 890.00 | 900.00 | 875.00 | 885.00 | 10.4M |
| 2025-05-19 | 840.00 | 890.00 | 840.00 | 890.00 | 19.2M |
| 2025-05-16 | 860.00 | 865.00 | 835.00 | 840.00 | 9.3M |
| 2025-05-15 | 835.00 | 860.00 | 830.00 | 860.00 | 12.1M |
| 2025-05-14 | 850.00 | 860.00 | 825.00 | 825.00 | 15.2M |
| 2025-05-09 | 830.00 | 840.00 | 805.00 | 820.00 | 80.6M |
| 2025-05-08 | 830.00 | 830.00 | 800.00 | 820.00 | 26.6M |
| 2025-05-07 | 840.00 | 845.00 | 820.00 | 820.00 | 20.1M |
| 2025-05-06 | 835.00 | 840.00 | 820.00 | 835.00 | 27.9M |
| 2025-05-05 | 835.00 | 845.00 | 805.00 | 835.00 | 20.1M |
| 2025-05-02 | 840.00 | 850.00 | 775.00 | 840.00 | 35.8M |
| 2025-04-30 | 840.00 | 865.00 | 830.00 | 845.00 | 12.1M |
| 2025-04-29 | 850.00 | 850.00 | 825.00 | 840.00 | 14.1M |
| 2025-04-28 | 855.00 | 865.00 | 835.00 | 840.00 | 16.5M |
| 2025-04-25 | 810.00 | 860.00 | 800.00 | 845.00 | 15.7M |
| 2025-04-24 | 810.00 | 820.00 | 790.00 | 810.00 | 10.0M |
| 2025-04-23 | 810.00 | 820.00 | 795.00 | 810.00 | 9.8M |
| 2025-04-22 | 815.00 | 820.00 | 795.00 | 815.00 | 9.3M |
| 2025-04-21 | 800.00 | 835.00 | 785.00 | 800.00 | 15.8M |
| 2025-04-17 | 785.00 | 795.00 | 775.00 | 795.00 | 9.0M |
| 2025-04-16 | 805.00 | 805.00 | 780.00 | 785.00 | 7.6M |
| 2025-04-15 | 800.00 | 825.00 | 795.00 | 800.00 | 13.7M |
| 2025-04-14 | 780.00 | 825.00 | 780.00 | 800.00 | 13.3M |
| 2025-04-11 | 760.00 | 790.00 | 750.00 | 780.00 | 7.5M |
| 2025-04-10 | 755.00 | 825.00 | 750.00 | 760.00 | 24.2M |
| 2025-04-09 | 710.00 | 745.00 | 700.00 | 720.00 | 10.6M |
| 2025-04-08 | 725.00 | 740.00 | 710.00 | 710.00 | 17.3M |
| 2025-03-27 | 865.00 | 870.00 | 825.00 | 830.00 | 20.0M |
| 2025-03-26 | 845.00 | 885.00 | 835.00 | 860.00 | 13.5M |
| 2025-03-25 | 870.00 | 880.00 | 840.00 | 845.00 | 22.3M |
| 2025-03-24 | 925.00 | 1,030.00 | 850.00 | 860.00 | 65.6M |
| 2025-03-21 | 890.00 | 890.00 | 850.00 | 855.00 | 14.2M |
| 2025-03-20 | 890.00 | 905.00 | 875.00 | 875.00 | 10.0M |
| 2025-03-19 | 840.00 | 910.00 | 830.00 | 890.00 | 15.6M |
| 2025-03-18 | 925.00 | 925.00 | 825.00 | 835.00 | 36.1M |
| 2025-03-17 | 920.00 | 930.00 | 905.00 | 915.00 | 7.6M |
| 2025-03-14 | 930.00 | 960.00 | 905.00 | 910.00 | 14.4M |
| 2025-03-13 | 965.00 | 965.00 | 925.00 | 925.00 | 14.4M |
| 2025-03-12 | 980.00 | 985.00 | 945.00 | 960.00 | 18.5M |
| 2025-03-11 | 875.00 | 970.00 | 875.00 | 970.00 | 54.5M |
| 2025-03-10 | 880.00 | 890.00 | 860.00 | 890.00 | 8.6M |
| 2025-03-07 | 870.00 | 890.00 | 865.00 | 880.00 | 13.6M |
| 2025-03-06 | 870.00 | 885.00 | 865.00 | 870.00 | 13.6M |
| 2025-03-05 | 855.00 | 875.00 | 855.00 | 870.00 | 10.4M |
| 2025-03-04 | 870.00 | 875.00 | 850.00 | 855.00 | 18.1M |
| 2025-03-03 | 855.00 | 880.00 | 855.00 | 870.00 | 18.7M |
| 2025-02-28 | 870.00 | 885.00 | 850.00 | 850.00 | 19.5M |
| 2025-02-27 | 885.00 | 910.00 | 870.00 | 870.00 | 20.7M |
| 2025-02-26 | 880.00 | 895.00 | 855.00 | 885.00 | 22.8M |
| 2025-02-25 | 855.00 | 885.00 | 850.00 | 875.00 | 22.2M |
| 2025-02-24 | 860.00 | 865.00 | 850.00 | 850.00 | 18.3M |
| 2025-02-21 | 860.00 | 880.00 | 855.00 | 860.00 | 17.9M |
| 2025-02-20 | 905.00 | 905.00 | 855.00 | 860.00 | 27.3M |
| 2025-02-19 | 910.00 | 920.00 | 875.00 | 905.00 | 18.2M |
| 2025-02-18 | 905.00 | 925.00 | 900.00 | 910.00 | 17.1M |
| 2025-02-17 | 865.00 | 910.00 | 865.00 | 905.00 | 20.7M |
| 2025-02-14 | 885.00 | 910.00 | 860.00 | 860.00 | 18.5M |
| 2025-02-13 | 880.00 | 900.00 | 865.00 | 885.00 | 17.2M |
| 2025-02-12 | 860.00 | 900.00 | 840.00 | 880.00 | 23.2M |
| 2025-02-11 | 895.00 | 910.00 | 835.00 | 860.00 | 40.1M |
| 2025-02-10 | 945.00 | 945.00 | 860.00 | 895.00 | 51.0M |
| 2025-02-07 | 970.00 | 970.00 | 945.00 | 945.00 | 19.5M |
| 2025-02-06 | 985.00 | 990.00 | 960.00 | 960.00 | 17.3M |
| 2025-02-05 | 975.00 | 975.00 | 960.00 | 975.00 | 15.9M |
| 2025-02-04 | 985.00 | 1,000.00 | 965.00 | 965.00 | 23.7M |
| 2025-02-03 | 1,000.00 | 1,000.00 | 955.00 | 985.00 | 28.5M |
| 2025-01-31 | 1,005.00 | 1,010.00 | 960.00 | 1,000.00 | 27.3M |
| 2025-01-30 | 1,045.00 | 1,055.00 | 1,000.00 | 1,005.00 | 23.1M |
| 2025-01-24 | 1,030.00 | 1,060.00 | 1,020.00 | 1,045.00 | 23.3M |
| 2025-01-23 | 1,030.00 | 1,085.00 | 1,020.00 | 1,025.00 | 37.0M |
| 2025-01-22 | 1,015.00 | 1,040.00 | 1,000.00 | 1,020.00 | 22.0M |
| 2025-01-21 | 1,030.00 | 1,035.00 | 990.00 | 1,020.00 | 33.8M |
| 2025-01-20 | 1,065.00 | 1,080.00 | 1,025.00 | 1,035.00 | 26.0M |
| 2025-01-17 | 1,085.00 | 1,100.00 | 1,055.00 | 1,065.00 | 22.9M |
| 2025-01-16 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 16.5M |
| 2025-01-15 | 1,090.00 | 1,115.00 | 1,080.00 | 1,105.00 | 15.4M |
| 2025-01-14 | 1,120.00 | 1,140.00 | 1,090.00 | 1,090.00 | 15.5M |
| 2025-01-13 | 1,140.00 | 1,155.00 | 1,110.00 | 1,120.00 | 22.6M |
| 2025-01-10 | 1,085.00 | 1,130.00 | 1,075.00 | 1,130.00 | 24.0M |
| 2025-01-09 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 18.1M |
| 2025-01-08 | 1,120.00 | 1,130.00 | 1,080.00 | 1,105.00 | 23.5M |
| 2025-01-07 | 1,070.00 | 1,150.00 | 1,045.00 | 1,120.00 | 42.1M |
| 2025-01-06 | 1,110.00 | 1,130.00 | 1,045.00 | 1,060.00 | 35.6M |
| 2025-01-03 | 1,125.00 | 1,150.00 | 1,105.00 | 1,105.00 | 30.9M |
| 2025-01-02 | 1,345.00 | 1,355.00 | 1,105.00 | 1,120.00 | 86.1M |