2,900.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 2,860.00 | 3,330.00 | 2,750.00 | 2,900.00 | 0.7M |
| 2025-09-29 | 2,280.00 | 2,860.00 | 2,010.00 | 2,860.00 | 1.0M |
| 2025-09-26 | 2,550.00 | 2,550.00 | 2,170.00 | 2,290.00 | 0.3M |
| 2025-09-25 | 3,000.00 | 3,000.00 | 2,520.00 | 2,550.00 | 0.6M |
| 2025-09-24 | 3,130.00 | 3,130.00 | 2,510.00 | 2,960.00 | 1.5M |
| 2025-09-23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-09-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-09-19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-09-18 | 1,040.00 | 1,290.00 | 1,035.00 | 1,290.00 | 0.0M |
| 2025-01-21 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-01-15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-01-08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |