15.00
Letzte Aktualisierung: 2025-06-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-26 | 15.00 | 15.00 | 14.00 | 15.00 | 0.0M |
| 2025-06-25 | 16.00 | 16.00 | 15.00 | 15.00 | 12.8M |
| 2025-06-24 | 17.00 | 17.00 | 16.00 | 16.00 | 8.0M |
| 2025-06-23 | 18.00 | 18.00 | 17.00 | 17.00 | 7.3M |
| 2025-06-20 | 18.00 | 18.00 | 18.00 | 18.00 | 10.7M |
| 2025-06-19 | 20.00 | 20.00 | 20.00 | 20.00 | 1.1M |
| 2025-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3M |
| 2025-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 2.0M |
| 2025-06-16 | 21.00 | 21.00 | 20.00 | 20.00 | 4.6M |
| 2025-06-13 | 21.00 | 21.00 | 21.00 | 21.00 | 2.4M |
| 2025-06-12 | 21.00 | 21.00 | 21.00 | 21.00 | 1.2M |
| 2025-06-11 | 21.00 | 21.00 | 21.00 | 21.00 | 2.6M |
| 2025-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | 7.4M |
| 2025-06-05 | 22.00 | 22.00 | 22.00 | 22.00 | 4.5M |
| 2025-06-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2M |
| 2025-06-03 | 23.00 | 23.00 | 23.00 | 23.00 | 2.9M |
| 2025-06-02 | 23.00 | 23.00 | 23.00 | 23.00 | 6.5M |
| 2025-05-28 | 23.00 | 23.00 | 23.00 | 23.00 | 8.9M |
| 2025-05-27 | 23.00 | 23.00 | 23.00 | 23.00 | 3.1M |
| 2025-05-26 | 23.00 | 23.00 | 23.00 | 23.00 | 1.6M |
| 2025-05-23 | 23.00 | 23.00 | 23.00 | 23.00 | 11.9M |
| 2025-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 7.9M |
| 2025-05-21 | 25.00 | 25.00 | 24.00 | 24.00 | 5.4M |
| 2025-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | 8.0M |
| 2025-05-19 | 26.00 | 26.00 | 25.00 | 26.00 | 6.8M |
| 2025-05-16 | 27.00 | 27.00 | 26.00 | 26.00 | 4.6M |
| 2025-05-15 | 28.00 | 28.00 | 27.00 | 27.00 | 5.7M |
| 2025-05-14 | 27.00 | 28.00 | 27.00 | 28.00 | 4.3M |
| 2025-05-09 | 27.00 | 27.00 | 27.00 | 27.00 | 2.3M |
| 2025-05-08 | 26.00 | 27.00 | 26.00 | 27.00 | 2.8M |
| 2025-05-07 | 25.00 | 26.00 | 25.00 | 26.00 | 9.1M |
| 2025-05-06 | 26.00 | 26.00 | 26.00 | 26.00 | 6.1M |
| 2025-05-05 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3M |
| 2025-05-02 | 27.00 | 28.00 | 27.00 | 28.00 | 8.0M |
| 2025-04-30 | 27.00 | 28.00 | 27.00 | 28.00 | 3.4M |
| 2025-04-29 | 27.00 | 28.00 | 27.00 | 28.00 | 4.3M |
| 2025-04-28 | 27.00 | 27.00 | 27.00 | 27.00 | 2.8M |
| 2025-04-25 | 27.00 | 27.00 | 27.00 | 27.00 | 1.7M |
| 2025-04-24 | 26.00 | 27.00 | 26.00 | 27.00 | 3.9M |
| 2025-04-23 | 27.00 | 27.00 | 26.00 | 27.00 | 4.3M |
| 2025-04-22 | 27.00 | 28.00 | 27.00 | 28.00 | 1.8M |
| 2025-04-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1M |
| 2025-04-17 | 29.00 | 29.00 | 28.00 | 29.00 | 0.4M |
| 2025-04-16 | 30.00 | 30.00 | 29.00 | 29.00 | 0.9M |
| 2025-04-15 | 29.00 | 30.00 | 29.00 | 30.00 | 0.9M |
| 2025-04-14 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2M |
| 2025-04-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7M |
| 2025-04-10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6M |
| 2025-04-09 | 32.00 | 32.00 | 30.00 | 30.00 | 0.9M |
| 2025-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8M |
| 2025-03-27 | 32.00 | 33.00 | 32.00 | 33.00 | 0.6M |
| 2025-03-26 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0M |
| 2025-03-25 | 33.00 | 33.00 | 32.00 | 32.00 | 0.1M |
| 2025-03-24 | 35.00 | 35.00 | 33.00 | 33.00 | 0.8M |
| 2025-03-21 | 30.00 | 33.00 | 30.00 | 33.00 | 1.0M |
| 2025-03-20 | 30.00 | 31.00 | 29.00 | 30.00 | 0.5M |
| 2025-03-19 | 29.00 | 29.00 | 29.00 | 29.00 | 3.5M |
| 2025-03-18 | 28.00 | 28.00 | 27.00 | 27.00 | 0.4M |
| 2025-03-17 | 28.00 | 28.00 | 27.00 | 27.00 | 0.2M |
| 2025-03-14 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2025-03-13 | 28.00 | 28.00 | 27.00 | 28.00 | 0.1M |
| 2025-03-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3M |
| 2025-03-11 | 27.00 | 28.00 | 27.00 | 28.00 | 0.1M |
| 2025-03-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6M |
| 2025-03-07 | 29.00 | 29.00 | 28.00 | 28.00 | 0.2M |
| 2025-03-06 | 27.00 | 28.00 | 27.00 | 28.00 | 0.1M |
| 2025-03-05 | 28.00 | 28.00 | 27.00 | 27.00 | 0.6M |
| 2025-03-04 | 28.00 | 28.00 | 28.00 | 28.00 | 2.6M |
| 2025-03-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2M |
| 2025-02-28 | 30.00 | 30.00 | 29.00 | 29.00 | 0.4M |
| 2025-02-27 | 29.00 | 30.00 | 29.00 | 30.00 | 0.3M |
| 2025-02-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1M |
| 2025-02-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1M |
| 2025-02-24 | 31.00 | 31.00 | 30.00 | 30.00 | 1.2M |
| 2025-02-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8M |
| 2025-02-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3M |
| 2025-02-19 | 33.00 | 33.00 | 32.00 | 32.00 | 0.6M |
| 2025-02-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.3M |
| 2025-02-17 | 32.00 | 33.00 | 32.00 | 33.00 | 0.7M |
| 2025-02-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2M |
| 2025-02-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-02-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0.4M |
| 2025-02-11 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1M |
| 2025-02-10 | 31.00 | 34.00 | 31.00 | 33.00 | 0.4M |
| 2025-02-07 | 34.00 | 34.00 | 33.00 | 33.00 | 0.6M |
| 2025-02-06 | 34.00 | 34.00 | 33.00 | 34.00 | 0.8M |
| 2025-02-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.8M |
| 2025-02-04 | 33.00 | 34.00 | 33.00 | 34.00 | 0.2M |
| 2025-02-03 | 35.00 | 35.00 | 34.00 | 34.00 | 0.2M |
| 2025-01-31 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4M |
| 2025-01-30 | 33.00 | 35.00 | 33.00 | 35.00 | 0.9M |
| 2025-01-24 | 34.00 | 34.00 | 33.00 | 34.00 | 0.2M |
| 2025-01-23 | 34.00 | 34.00 | 33.00 | 33.00 | 0.5M |
| 2025-01-22 | 33.00 | 34.00 | 33.00 | 34.00 | 0.2M |
| 2025-01-21 | 34.00 | 34.00 | 33.00 | 33.00 | 1.7M |
| 2025-01-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.8M |
| 2025-01-17 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4M |
| 2025-01-16 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1M |
| 2025-01-15 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2M |
| 2025-01-14 | 35.00 | 35.00 | 34.00 | 34.00 | 1.3M |
| 2025-01-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2M |
| 2025-01-10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1M |
| 2025-01-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7M |
| 2025-01-08 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1M |
| 2025-01-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1M |
| 2025-01-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7M |
| 2025-01-03 | 36.00 | 36.00 | 36.00 | 36.00 | 1.3M |
| 2025-01-02 | 35.00 | 35.00 | 35.00 | 35.00 | 0.8M |