Letzte Aktualisierung: 2025-05-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-05-23 | 102.00 | 137.00 | 102.00 | 137.00 | 0.0M |
| 2025-05-22 | 106.00 | 107.00 | 100.00 | 102.00 | 8.8M |
| 2025-05-21 | 110.00 | 110.00 | 102.00 | 106.00 | 15.3M |
| 2025-05-19 | 104.00 | 115.00 | 99.00 | 111.00 | 39.7M |
| 2025-05-16 | 108.00 | 111.00 | 101.00 | 104.00 | 36.5M |
| 2025-05-15 | 110.00 | 112.00 | 96.00 | 105.00 | 69.2M |
| 2025-05-14 | 80.00 | 105.00 | 72.00 | 105.00 | 140.3M |
| 2025-05-09 | 94.00 | 99.00 | 78.00 | 78.00 | 111.7M |
| 2025-05-08 | 68.00 | 90.00 | 61.00 | 90.00 | 136.5M |
| 2025-05-07 | 65.00 | 68.00 | 65.00 | 67.00 | 6.3M |
| 2025-05-06 | 59.00 | 67.00 | 58.00 | 65.00 | 15.8M |
| 2025-05-05 | 61.00 | 61.00 | 60.00 | 60.00 | 1.4M |
| 2025-05-02 | 58.00 | 61.00 | 58.00 | 60.00 | 4.3M |
| 2025-04-30 | 57.00 | 59.00 | 56.00 | 58.00 | 17.3M |
| 2025-04-29 | 56.00 | 58.00 | 56.00 | 56.00 | 0.9M |
| 2025-04-28 | 56.00 | 58.00 | 56.00 | 56.00 | 3.6M |
| 2025-04-25 | 57.00 | 58.00 | 56.00 | 56.00 | 1.4M |
| 2025-04-24 | 56.00 | 59.00 | 56.00 | 57.00 | 2.8M |
| 2025-04-23 | 58.00 | 59.00 | 55.00 | 57.00 | 5.2M |
| 2025-04-22 | 59.00 | 59.00 | 57.00 | 58.00 | 1.3M |
| 2025-04-21 | 58.00 | 60.00 | 58.00 | 59.00 | 4.1M |
| 2025-04-17 | 54.00 | 58.00 | 54.00 | 58.00 | 7.3M |
| 2025-04-16 | 54.00 | 56.00 | 54.00 | 54.00 | 1.1M |
| 2025-04-15 | 54.00 | 56.00 | 54.00 | 54.00 | 3.0M |
| 2025-04-14 | 54.00 | 55.00 | 54.00 | 54.00 | 5.1M |
| 2025-04-11 | 54.00 | 55.00 | 53.00 | 54.00 | 1.3M |
| 2025-04-10 | 54.00 | 55.00 | 54.00 | 54.00 | 2.1M |
| 2025-04-09 | 51.00 | 55.00 | 51.00 | 53.00 | 6.7M |
| 2025-04-08 | 54.00 | 55.00 | 51.00 | 52.00 | 9.6M |
| 2025-03-27 | 55.00 | 57.00 | 54.00 | 56.00 | 3.0M |
| 2025-03-26 | 57.00 | 57.00 | 55.00 | 55.00 | 7.5M |
| 2025-03-25 | 56.00 | 57.00 | 55.00 | 56.00 | 7.0M |
| 2025-03-24 | 59.00 | 59.00 | 51.00 | 56.00 | 15.8M |
| 2025-03-21 | 56.00 | 61.00 | 56.00 | 59.00 | 14.3M |
| 2025-03-20 | 62.00 | 63.00 | 58.00 | 59.00 | 20.3M |
| 2025-03-19 | 52.00 | 62.00 | 52.00 | 61.00 | 38.0M |
| 2025-03-18 | 56.00 | 57.00 | 51.00 | 52.00 | 25.9M |
| 2025-03-17 | 50.00 | 57.00 | 50.00 | 56.00 | 53.0M |
| 2025-03-14 | 50.00 | 52.00 | 50.00 | 50.00 | 16.7M |
| 2025-03-13 | 50.00 | 51.00 | 50.00 | 50.00 | 31.9M |
| 2025-03-12 | 50.00 | 51.00 | 50.00 | 50.00 | 34.5M |
| 2025-03-11 | 50.00 | 51.00 | 50.00 | 50.00 | 19.5M |
| 2025-03-10 | 50.00 | 51.00 | 50.00 | 50.00 | 25.9M |
| 2025-03-07 | 50.00 | 52.00 | 50.00 | 50.00 | 69.4M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-24 | 50.00 | 52.00 | 50.00 | 50.00 | 31.7M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |