2,050.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,725.00 | 1,725.00 | 1,690.00 | 1,720.00 | 14.1M |
| 2021-12-29 | 1,725.00 | 1,730.00 | 1,700.00 | 1,725.00 | 13.1M |
| 2021-12-28 | 1,720.00 | 1,735.00 | 1,670.00 | 1,725.00 | 37.0M |
| 2021-12-27 | 1,605.00 | 1,710.00 | 1,605.00 | 1,705.00 | 54.1M |
| 2021-12-24 | 1,570.00 | 1,605.00 | 1,570.00 | 1,600.00 | 6.4M |
| 2021-12-23 | 1,585.00 | 1,585.00 | 1,565.00 | 1,570.00 | 8.4M |
| 2021-12-22 | 1,605.00 | 1,615.00 | 1,575.00 | 1,585.00 | 11.8M |
| 2021-12-21 | 1,590.00 | 1,600.00 | 1,570.00 | 1,600.00 | 9.9M |
| 2021-12-20 | 1,600.00 | 1,605.00 | 1,580.00 | 1,585.00 | 5.2M |
| 2021-12-17 | 1,565.00 | 1,605.00 | 1,560.00 | 1,605.00 | 10.4M |
| 2021-12-16 | 1,585.00 | 1,600.00 | 1,555.00 | 1,565.00 | 14.6M |
| 2021-12-15 | 1,580.00 | 1,605.00 | 1,580.00 | 1,580.00 | 14.1M |
| 2021-12-14 | 1,580.00 | 1,590.00 | 1,545.00 | 1,580.00 | 20.5M |
| 2021-12-13 | 1,585.00 | 1,600.00 | 1,575.00 | 1,580.00 | 9.4M |
| 2021-12-10 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 8.0M |
| 2021-12-09 | 1,610.00 | 1,615.00 | 1,595.00 | 1,595.00 | 7.4M |
| 2021-12-08 | 1,610.00 | 1,630.00 | 1,600.00 | 1,600.00 | 15.8M |
| 2021-12-07 | 1,590.00 | 1,615.00 | 1,580.00 | 1,600.00 | 21.6M |
| 2021-12-06 | 1,600.00 | 1,605.00 | 1,570.00 | 1,580.00 | 10.3M |
| 2021-12-03 | 1,610.00 | 1,610.00 | 1,580.00 | 1,595.00 | 6.3M |
| 2021-12-02 | 1,590.00 | 1,605.00 | 1,565.00 | 1,595.00 | 11.9M |
| 2021-12-01 | 1,620.00 | 1,625.00 | 1,575.00 | 1,590.00 | 15.3M |
| 2021-11-30 | 1,600.00 | 1,655.00 | 1,600.00 | 1,600.00 | 33.5M |
| 2021-11-29 | 1,595.00 | 1,605.00 | 1,560.00 | 1,600.00 | 14.2M |
| 2021-11-26 | 1,650.00 | 1,660.00 | 1,605.00 | 1,605.00 | 19.2M |
| 2021-11-25 | 1,685.00 | 1,685.00 | 1,650.00 | 1,655.00 | 9.9M |
| 2021-11-24 | 1,655.00 | 1,680.00 | 1,650.00 | 1,675.00 | 9.7M |
| 2021-11-23 | 1,685.00 | 1,705.00 | 1,650.00 | 1,655.00 | 12.9M |
| 2021-11-22 | 1,710.00 | 1,715.00 | 1,675.00 | 1,685.00 | 14.0M |
| 2021-11-19 | 1,695.00 | 1,715.00 | 1,685.00 | 1,700.00 | 21.1M |
| 2021-11-18 | 1,675.00 | 1,695.00 | 1,665.00 | 1,685.00 | 21.6M |
| 2021-11-17 | 1,660.00 | 1,680.00 | 1,645.00 | 1,670.00 | 22.8M |
| 2021-11-16 | 1,625.00 | 1,660.00 | 1,625.00 | 1,650.00 | 22.1M |
| 2021-11-15 | 1,650.00 | 1,665.00 | 1,620.00 | 1,625.00 | 19.3M |
| 2021-11-12 | 1,660.00 | 1,675.00 | 1,650.00 | 1,650.00 | 14.0M |
| 2021-11-11 | 1,680.00 | 1,690.00 | 1,660.00 | 1,660.00 | 25.2M |
| 2021-11-10 | 1,725.00 | 1,735.00 | 1,670.00 | 1,675.00 | 27.1M |
| 2021-11-09 | 1,690.00 | 1,730.00 | 1,690.00 | 1,715.00 | 18.0M |
| 2021-11-08 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 9.3M |
| 2021-11-05 | 1,690.00 | 1,700.00 | 1,665.00 | 1,670.00 | 11.6M |
| 2021-11-04 | 1,695.00 | 1,705.00 | 1,675.00 | 1,685.00 | 24.1M |
| 2021-11-03 | 1,720.00 | 1,730.00 | 1,640.00 | 1,685.00 | 44.6M |
| 2021-11-02 | 1,755.00 | 1,765.00 | 1,720.00 | 1,720.00 | 22.0M |
| 2021-11-01 | 1,725.00 | 1,770.00 | 1,725.00 | 1,750.00 | 26.7M |
| 2021-10-29 | 1,740.00 | 1,745.00 | 1,710.00 | 1,725.00 | 23.4M |
| 2021-10-28 | 1,785.00 | 1,795.00 | 1,705.00 | 1,740.00 | 30.6M |
| 2021-10-27 | 1,820.00 | 1,835.00 | 1,775.00 | 1,785.00 | 22.0M |
| 2021-10-26 | 1,825.00 | 1,850.00 | 1,815.00 | 1,815.00 | 15.6M |
| 2021-10-25 | 1,870.00 | 1,880.00 | 1,820.00 | 1,825.00 | 23.0M |
| 2021-10-22 | 1,875.00 | 1,880.00 | 1,850.00 | 1,870.00 | 12.4M |
| 2021-10-21 | 1,915.00 | 1,935.00 | 1,885.00 | 1,885.00 | 19.6M |
| 2021-10-19 | 1,950.00 | 1,955.00 | 1,910.00 | 1,915.00 | 22.7M |
| 2021-10-18 | 1,870.00 | 1,950.00 | 1,855.00 | 1,945.00 | 35.7M |
| 2021-10-15 | 1,845.00 | 1,870.00 | 1,845.00 | 1,860.00 | 15.3M |
| 2021-10-14 | 1,850.00 | 1,865.00 | 1,835.00 | 1,845.00 | 16.5M |
| 2021-10-13 | 1,900.00 | 1,920.00 | 1,835.00 | 1,850.00 | 26.3M |
| 2021-10-12 | 1,820.00 | 1,895.00 | 1,820.00 | 1,890.00 | 32.3M |
| 2021-10-11 | 1,860.00 | 1,875.00 | 1,810.00 | 1,820.00 | 16.5M |
| 2021-10-08 | 1,850.00 | 1,875.00 | 1,845.00 | 1,855.00 | 15.0M |
| 2021-10-07 | 1,845.00 | 1,900.00 | 1,815.00 | 1,835.00 | 45.2M |
| 2021-10-06 | 1,800.00 | 1,870.00 | 1,800.00 | 1,830.00 | 31.0M |
| 2021-10-05 | 1,880.00 | 1,920.00 | 1,765.00 | 1,790.00 | 43.4M |
| 2021-10-04 | 1,875.00 | 1,910.00 | 1,870.00 | 1,880.00 | 24.6M |
| 2021-10-01 | 1,970.00 | 1,970.00 | 1,885.00 | 1,890.00 | 32.3M |
| 2021-09-30 | 1,965.00 | 1,990.00 | 1,965.00 | 1,975.00 | 20.9M |
| 2021-09-29 | 1,865.00 | 1,955.00 | 1,850.00 | 1,955.00 | 33.6M |
| 2021-09-28 | 1,845.00 | 1,870.00 | 1,840.00 | 1,870.00 | 7.4M |
| 2021-09-27 | 1,875.00 | 1,890.00 | 1,820.00 | 1,845.00 | 15.7M |
| 2021-09-24 | 1,910.00 | 1,915.00 | 1,845.00 | 1,860.00 | 13.2M |
| 2021-09-23 | 1,925.00 | 1,935.00 | 1,890.00 | 1,905.00 | 6.0M |
| 2021-09-22 | 1,900.00 | 1,925.00 | 1,875.00 | 1,915.00 | 9.3M |
| 2021-09-21 | 1,840.00 | 1,895.00 | 1,810.00 | 1,875.00 | 11.8M |
| 2021-09-20 | 1,925.00 | 1,925.00 | 1,850.00 | 1,870.00 | 24.3M |
| 2021-09-17 | 1,915.00 | 1,970.00 | 1,900.00 | 1,935.00 | 24.4M |
| 2021-09-16 | 1,915.00 | 1,935.00 | 1,885.00 | 1,915.00 | 13.7M |
| 2021-09-15 | 1,950.00 | 1,955.00 | 1,905.00 | 1,915.00 | 13.8M |
| 2021-09-14 | 1,920.00 | 1,990.00 | 1,920.00 | 1,950.00 | 25.9M |
| 2021-09-13 | 1,890.00 | 1,930.00 | 1,870.00 | 1,920.00 | 10.8M |
| 2021-09-10 | 1,860.00 | 1,895.00 | 1,840.00 | 1,890.00 | 12.5M |
| 2021-09-09 | 1,835.00 | 1,875.00 | 1,825.00 | 1,850.00 | 14.5M |
| 2021-09-08 | 1,890.00 | 1,890.00 | 1,820.00 | 1,835.00 | 17.4M |
| 2021-09-07 | 1,800.00 | 1,895.00 | 1,780.00 | 1,890.00 | 33.9M |
| 2021-09-06 | 1,770.00 | 1,800.00 | 1,750.00 | 1,795.00 | 8.2M |
| 2021-09-03 | 1,780.00 | 1,785.00 | 1,760.00 | 1,770.00 | 4.1M |
| 2021-09-02 | 1,810.00 | 1,815.00 | 1,760.00 | 1,770.00 | 12.2M |
| 2021-09-01 | 1,810.00 | 1,815.00 | 1,795.00 | 1,805.00 | 13.7M |
| 2021-08-31 | 1,795.00 | 1,820.00 | 1,775.00 | 1,810.00 | 26.7M |
| 2021-08-30 | 1,760.00 | 1,800.00 | 1,735.00 | 1,795.00 | 19.5M |
| 2021-08-27 | 1,740.00 | 1,785.00 | 1,730.00 | 1,740.00 | 14.5M |
| 2021-08-26 | 1,765.00 | 1,775.00 | 1,730.00 | 1,745.00 | 12.8M |
| 2021-08-25 | 1,800.00 | 1,805.00 | 1,745.00 | 1,760.00 | 16.5M |
| 2021-08-24 | 1,740.00 | 1,800.00 | 1,700.00 | 1,790.00 | 36.8M |
| 2021-08-23 | 1,635.00 | 1,740.00 | 1,635.00 | 1,735.00 | 33.5M |
| 2021-08-20 | 1,620.00 | 1,630.00 | 1,555.00 | 1,615.00 | 16.9M |
| 2021-08-19 | 1,685.00 | 1,730.00 | 1,590.00 | 1,615.00 | 38.2M |
| 2021-08-18 | 1,670.00 | 1,695.00 | 1,640.00 | 1,680.00 | 17.5M |
| 2021-08-16 | 1,670.00 | 1,675.00 | 1,630.00 | 1,670.00 | 14.7M |
| 2021-08-13 | 1,625.00 | 1,680.00 | 1,620.00 | 1,670.00 | 25.1M |
| 2021-08-12 | 1,620.00 | 1,635.00 | 1,600.00 | 1,615.00 | 11.7M |
| 2021-08-10 | 1,615.00 | 1,625.00 | 1,585.00 | 1,610.00 | 14.4M |
| 2021-08-09 | 1,670.00 | 1,675.00 | 1,600.00 | 1,615.00 | 10.7M |
| 2021-08-06 | 1,680.00 | 1,680.00 | 1,625.00 | 1,660.00 | 12.4M |
| 2021-08-05 | 1,700.00 | 1,720.00 | 1,655.00 | 1,675.00 | 17.2M |
| 2021-08-04 | 1,615.00 | 1,705.00 | 1,600.00 | 1,690.00 | 26.6M |
| 2021-08-03 | 1,610.00 | 1,615.00 | 1,595.00 | 1,600.00 | 11.5M |
| 2021-08-02 | 1,575.00 | 1,620.00 | 1,570.00 | 1,605.00 | 20.0M |
| 2021-07-30 | 1,645.00 | 1,670.00 | 1,545.00 | 1,560.00 | 43.0M |
| 2021-07-29 | 1,620.00 | 1,630.00 | 1,600.00 | 1,630.00 | 9.0M |
| 2021-07-28 | 1,615.00 | 1,640.00 | 1,610.00 | 1,620.00 | 7.1M |
| 2021-07-27 | 1,670.00 | 1,670.00 | 1,615.00 | 1,620.00 | 9.4M |
| 2021-07-26 | 1,690.00 | 1,700.00 | 1,645.00 | 1,655.00 | 12.1M |
| 2021-07-23 | 1,740.00 | 1,745.00 | 1,675.00 | 1,685.00 | 28.5M |
| 2021-07-22 | 1,740.00 | 1,755.00 | 1,705.00 | 1,725.00 | 27.6M |
| 2021-07-21 | 1,670.00 | 1,725.00 | 1,650.00 | 1,705.00 | 16.8M |
| 2021-07-19 | 1,680.00 | 1,685.00 | 1,650.00 | 1,660.00 | 8.8M |
| 2021-07-16 | 1,635.00 | 1,695.00 | 1,635.00 | 1,680.00 | 18.3M |
| 2021-07-15 | 1,645.00 | 1,650.00 | 1,625.00 | 1,630.00 | 6.8M |
| 2021-07-14 | 1,645.00 | 1,665.00 | 1,625.00 | 1,645.00 | 4.2M |
| 2021-07-13 | 1,695.00 | 1,695.00 | 1,640.00 | 1,655.00 | 9.5M |
| 2021-07-12 | 1,655.00 | 1,710.00 | 1,645.00 | 1,675.00 | 27.8M |
| 2021-07-09 | 1,655.00 | 1,685.00 | 1,620.00 | 1,640.00 | 21.2M |
| 2021-07-08 | 1,750.00 | 1,750.00 | 1,645.00 | 1,655.00 | 31.4M |
| 2021-07-07 | 1,750.00 | 1,760.00 | 1,715.00 | 1,720.00 | 7.5M |
| 2021-07-06 | 1,730.00 | 1,775.00 | 1,725.00 | 1,750.00 | 23.3M |
| 2021-07-05 | 1,815.00 | 1,820.00 | 1,705.00 | 1,715.00 | 30.6M |
| 2021-07-02 | 1,750.00 | 1,830.00 | 1,745.00 | 1,820.00 | 38.0M |
| 2021-07-01 | 1,730.00 | 1,765.00 | 1,710.00 | 1,740.00 | 17.6M |
| 2021-06-30 | 1,735.00 | 1,745.00 | 1,710.00 | 1,730.00 | 18.9M |
| 2021-06-29 | 1,670.00 | 1,790.00 | 1,670.00 | 1,735.00 | 33.3M |
| 2021-06-28 | 1,820.00 | 1,830.00 | 1,740.00 | 1,740.00 | 20.9M |
| 2021-06-25 | 1,800.00 | 1,870.00 | 1,720.00 | 1,870.00 | 34.9M |
| 2021-06-24 | 1,870.00 | 1,875.00 | 1,785.00 | 1,800.00 | 17.8M |
| 2021-06-23 | 1,930.00 | 1,935.00 | 1,830.00 | 1,875.00 | 27.1M |
| 2021-06-22 | 1,890.00 | 1,950.00 | 1,880.00 | 1,925.00 | 19.7M |
| 2021-06-21 | 1,885.00 | 1,900.00 | 1,810.00 | 1,875.00 | 24.9M |
| 2021-06-18 | 1,955.00 | 1,955.00 | 1,890.00 | 1,915.00 | 29.7M |
| 2021-06-17 | 1,980.00 | 1,980.00 | 1,945.00 | 1,955.00 | 9.4M |
| 2021-06-16 | 1,970.00 | 2,000.00 | 1,955.00 | 1,965.00 | 15.0M |
| 2021-06-15 | 2,080.00 | 2,100.00 | 1,945.00 | 1,970.00 | 26.4M |
| 2021-06-14 | 2,050.00 | 2,070.00 | 2,010.00 | 2,070.00 | 7.8M |
| 2021-06-11 | 2,110.00 | 2,120.00 | 2,050.00 | 2,050.00 | 8.3M |
| 2021-06-10 | 2,070.00 | 2,150.00 | 2,070.00 | 2,100.00 | 19.7M |
| 2021-06-09 | 2,070.00 | 2,090.00 | 2,030.00 | 2,070.00 | 16.4M |
| 2021-06-08 | 2,100.00 | 2,160.00 | 2,050.00 | 2,070.00 | 13.8M |
| 2021-06-07 | 2,170.00 | 2,190.00 | 2,090.00 | 2,100.00 | 14.9M |
| 2021-06-04 | 2,170.00 | 2,220.00 | 2,130.00 | 2,160.00 | 22.3M |
| 2021-06-03 | 2,080.00 | 2,170.00 | 2,060.00 | 2,170.00 | 28.3M |
| 2021-06-02 | 2,010.00 | 2,090.00 | 1,990.00 | 2,070.00 | 28.6M |
| 2021-05-31 | 2,040.00 | 2,060.00 | 1,985.00 | 1,990.00 | 12.9M |
| 2021-05-28 | 1,985.00 | 2,040.00 | 1,970.00 | 2,030.00 | 13.5M |
| 2021-05-27 | 1,895.00 | 2,040.00 | 1,895.00 | 1,970.00 | 71.6M |
| 2021-05-25 | 1,905.00 | 1,935.00 | 1,880.00 | 1,890.00 | 13.0M |
| 2021-05-24 | 1,930.00 | 1,940.00 | 1,885.00 | 1,905.00 | 13.6M |
| 2021-05-21 | 1,975.00 | 1,985.00 | 1,915.00 | 1,930.00 | 10.9M |
| 2021-05-20 | 1,975.00 | 1,990.00 | 1,955.00 | 1,970.00 | 6.7M |
| 2021-05-19 | 2,040.00 | 2,040.00 | 1,950.00 | 1,975.00 | 17.8M |
| 2021-05-18 | 1,980.00 | 2,050.00 | 1,940.00 | 2,040.00 | 23.4M |
| 2021-05-17 | 2,050.00 | 2,060.00 | 1,900.00 | 1,950.00 | 37.5M |
| 2021-05-11 | 2,060.00 | 2,080.00 | 1,995.00 | 2,010.00 | 26.9M |
| 2021-05-10 | 2,100.00 | 2,140.00 | 2,060.00 | 2,090.00 | 22.2M |
| 2021-05-07 | 2,090.00 | 2,100.00 | 2,030.00 | 2,090.00 | 29.5M |
| 2021-05-06 | 2,020.00 | 2,110.00 | 2,020.00 | 2,060.00 | 40.2M |
| 2021-05-05 | 2,030.00 | 2,060.00 | 1,985.00 | 2,020.00 | 24.4M |
| 2021-05-04 | 2,070.00 | 2,070.00 | 2,000.00 | 2,030.00 | 14.0M |
| 2021-05-03 | 2,110.00 | 2,110.00 | 2,040.00 | 2,070.00 | 22.1M |
| 2021-04-30 | 2,060.00 | 2,160.00 | 2,010.00 | 2,110.00 | 77.5M |
| 2021-04-29 | 2,080.00 | 2,090.00 | 1,955.00 | 1,975.00 | 36.4M |
| 2021-04-28 | 1,890.00 | 2,080.00 | 1,860.00 | 2,070.00 | 68.6M |
| 2021-04-27 | 2,030.00 | 2,080.00 | 1,890.00 | 1,890.00 | 63.9M |
| 2021-04-26 | 2,160.00 | 2,160.00 | 2,020.00 | 2,030.00 | 28.0M |
| 2021-04-23 | 2,140.00 | 2,190.00 | 2,110.00 | 2,170.00 | 13.6M |
| 2021-04-22 | 2,220.00 | 2,220.00 | 2,100.00 | 2,140.00 | 17.6M |
| 2021-04-21 | 2,230.00 | 2,240.00 | 2,200.00 | 2,210.00 | 11.1M |
| 2021-04-20 | 2,220.00 | 2,240.00 | 2,180.00 | 2,230.00 | 17.7M |
| 2021-04-19 | 2,210.00 | 2,270.00 | 2,200.00 | 2,220.00 | 30.6M |
| 2021-04-16 | 2,230.00 | 2,240.00 | 2,180.00 | 2,210.00 | 21.5M |
| 2021-04-15 | 2,130.00 | 2,240.00 | 2,130.00 | 2,220.00 | 31.6M |
| 2021-04-14 | 2,110.00 | 2,150.00 | 2,090.00 | 2,130.00 | 18.8M |
| 2021-04-13 | 2,170.00 | 2,190.00 | 2,070.00 | 2,110.00 | 27.1M |
| 2021-04-12 | 2,170.00 | 2,200.00 | 2,110.00 | 2,170.00 | 28.9M |
| 2021-04-09 | 2,090.00 | 2,190.00 | 2,090.00 | 2,160.00 | 28.6M |
| 2021-04-08 | 2,120.00 | 2,130.00 | 2,060.00 | 2,090.00 | 26.4M |
| 2021-04-07 | 2,010.00 | 2,130.00 | 2,000.00 | 2,110.00 | 43.1M |
| 2021-04-06 | 2,080.00 | 2,080.00 | 1,980.00 | 2,010.00 | 25.0M |
| 2021-04-05 | 2,060.00 | 2,080.00 | 2,020.00 | 2,060.00 | 20.6M |
| 2021-04-01 | 1,950.00 | 2,060.00 | 1,920.00 | 2,040.00 | 44.2M |
| 2021-03-31 | 2,010.00 | 2,030.00 | 1,870.00 | 1,920.00 | 37.0M |
| 2021-03-30 | 1,950.00 | 2,040.00 | 1,940.00 | 2,010.00 | 32.7M |
| 2021-03-29 | 1,925.00 | 2,040.00 | 1,920.00 | 1,980.00 | 65.2M |
| 2021-03-26 | 1,900.00 | 1,910.00 | 1,875.00 | 1,905.00 | 18.4M |
| 2021-03-25 | 1,870.00 | 1,925.00 | 1,810.00 | 1,875.00 | 21.1M |
| 2021-03-24 | 1,860.00 | 1,910.00 | 1,810.00 | 1,865.00 | 17.9M |
| 2021-03-23 | 2,000.00 | 2,000.00 | 1,875.00 | 1,880.00 | 27.2M |
| 2021-03-22 | 1,925.00 | 2,040.00 | 1,920.00 | 2,000.00 | 72.6M |
| 2021-03-19 | 1,850.00 | 2,020.00 | 1,850.00 | 1,920.00 | 100.1M |
| 2021-03-18 | 1,880.00 | 1,890.00 | 1,780.00 | 1,830.00 | 32.4M |
| 2021-03-17 | 1,900.00 | 1,900.00 | 1,860.00 | 1,865.00 | 18.1M |
| 2021-03-16 | 1,865.00 | 1,895.00 | 1,840.00 | 1,895.00 | 16.4M |
| 2021-03-15 | 1,850.00 | 1,930.00 | 1,835.00 | 1,855.00 | 29.7M |
| 2021-03-12 | 1,810.00 | 1,890.00 | 1,800.00 | 1,850.00 | 34.7M |
| 2021-03-10 | 1,800.00 | 1,825.00 | 1,740.00 | 1,790.00 | 33.1M |
| 2021-03-09 | 1,695.00 | 1,845.00 | 1,690.00 | 1,790.00 | 117.8M |
| 2021-03-08 | 1,665.00 | 1,715.00 | 1,660.00 | 1,695.00 | 45.8M |
| 2021-03-05 | 1,560.00 | 1,665.00 | 1,535.00 | 1,645.00 | 72.8M |
| 2021-03-04 | 1,575.00 | 1,585.00 | 1,545.00 | 1,565.00 | 18.8M |
| 2021-03-03 | 1,580.00 | 1,585.00 | 1,560.00 | 1,585.00 | 7.6M |
| 2021-03-02 | 1,600.00 | 1,600.00 | 1,560.00 | 1,580.00 | 28.1M |
| 2021-03-01 | 1,560.00 | 1,595.00 | 1,555.00 | 1,585.00 | 45.9M |
| 2021-02-26 | 1,495.00 | 1,535.00 | 1,470.00 | 1,535.00 | 18.9M |
| 2021-02-25 | 1,465.00 | 1,530.00 | 1,450.00 | 1,525.00 | 33.4M |
| 2021-02-24 | 1,455.00 | 1,460.00 | 1,430.00 | 1,445.00 | 12.3M |
| 2021-02-23 | 1,435.00 | 1,465.00 | 1,430.00 | 1,450.00 | 11.3M |
| 2021-02-22 | 1,450.00 | 1,465.00 | 1,430.00 | 1,435.00 | 8.4M |
| 2021-02-19 | 1,460.00 | 1,470.00 | 1,430.00 | 1,450.00 | 13.2M |
| 2021-02-18 | 1,475.00 | 1,480.00 | 1,455.00 | 1,475.00 | 5.4M |
| 2021-02-17 | 1,525.00 | 1,525.00 | 1,470.00 | 1,475.00 | 9.8M |
| 2021-02-16 | 1,545.00 | 1,545.00 | 1,505.00 | 1,525.00 | 10.3M |
| 2021-02-15 | 1,500.00 | 1,550.00 | 1,495.00 | 1,535.00 | 23.6M |
| 2021-02-11 | 1,455.00 | 1,495.00 | 1,450.00 | 1,485.00 | 22.4M |
| 2021-02-10 | 1,475.00 | 1,485.00 | 1,440.00 | 1,445.00 | 7.5M |
| 2021-02-09 | 1,465.00 | 1,505.00 | 1,450.00 | 1,465.00 | 32.6M |
| 2021-02-08 | 1,410.00 | 1,455.00 | 1,400.00 | 1,450.00 | 24.6M |
| 2021-02-05 | 1,400.00 | 1,405.00 | 1,380.00 | 1,395.00 | 6.6M |
| 2021-02-04 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 18.5M |
| 2021-02-03 | 1,425.00 | 1,425.00 | 1,385.00 | 1,400.00 | 15.4M |
| 2021-02-02 | 1,410.00 | 1,420.00 | 1,370.00 | 1,405.00 | 26.4M |
| 2021-02-01 | 1,360.00 | 1,395.00 | 1,290.00 | 1,390.00 | 52.2M |
| 2021-01-29 | 1,400.00 | 1,420.00 | 1,300.00 | 1,360.00 | 33.4M |
| 2021-01-28 | 1,420.00 | 1,460.00 | 1,360.00 | 1,360.00 | 31.0M |
| 2021-01-27 | 1,490.00 | 1,515.00 | 1,425.00 | 1,460.00 | 41.5M |
| 2021-01-26 | 1,620.00 | 1,630.00 | 1,510.00 | 1,510.00 | 61.1M |
| 2021-01-25 | 1,565.00 | 1,630.00 | 1,490.00 | 1,620.00 | 75.4M |
| 2021-01-22 | 1,540.00 | 1,625.00 | 1,520.00 | 1,550.00 | 113.8M |
| 2021-01-21 | 1,505.00 | 1,560.00 | 1,505.00 | 1,530.00 | 26.6M |
| 2021-01-20 | 1,525.00 | 1,530.00 | 1,485.00 | 1,495.00 | 22.4M |
| 2021-01-19 | 1,545.00 | 1,555.00 | 1,465.00 | 1,500.00 | 40.1M |
| 2021-01-18 | 1,560.00 | 1,575.00 | 1,500.00 | 1,535.00 | 34.6M |
| 2021-01-15 | 1,650.00 | 1,660.00 | 1,550.00 | 1,555.00 | 58.0M |
| 2021-01-14 | 1,460.00 | 1,760.00 | 1,455.00 | 1,630.00 | 210.5M |
| 2021-01-13 | 1,465.00 | 1,475.00 | 1,445.00 | 1,455.00 | 13.1M |
| 2021-01-12 | 1,465.00 | 1,480.00 | 1,445.00 | 1,450.00 | 22.1M |
| 2021-01-11 | 1,490.00 | 1,510.00 | 1,455.00 | 1,465.00 | 21.7M |
| 2021-01-08 | 1,475.00 | 1,510.00 | 1,465.00 | 1,490.00 | 39.9M |
| 2021-01-07 | 1,495.00 | 1,500.00 | 1,465.00 | 1,475.00 | 13.8M |
| 2021-01-06 | 1,510.00 | 1,565.00 | 1,435.00 | 1,495.00 | 37.1M |
| 2021-01-05 | 1,480.00 | 1,515.00 | 1,445.00 | 1,495.00 | 14.1M |
| 2021-01-04 | 1,465.00 | 1,500.00 | 1,410.00 | 1,485.00 | 18.4M |