Invex Control A (INVEXA)

INVEXA
🏛️ Mexiko →
90.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 83.00 83.00 83.00 83.00 0.0M
2024-12-26 83.00 83.00 83.00 83.00 0.0M
2024-12-16 83.00 83.00 83.00 83.00 0.0M
2024-11-29 83.00 83.00 83.00 83.00 0.0M
2024-11-28 80.00 81.00 80.00 81.00 0.0M
2024-11-27 80.00 80.00 80.00 80.00 0.1M
2024-11-26 80.00 80.00 80.00 80.00 0.0M
2024-11-22 80.00 80.00 80.00 80.00 0.0M
2024-11-21 80.00 80.00 80.00 80.00 0.1M
2024-11-20 80.00 80.00 80.00 80.00 0.0M
2024-11-08 81.00 82.00 81.00 82.00 0.0M
2024-11-07 81.00 81.00 81.00 81.00 0.0M
2024-11-06 80.00 80.00 80.00 80.00 0.0M
2024-11-05 80.00 80.00 80.00 80.00 0.0M
2024-10-21 82.00 82.00 82.00 82.00 0.7M
2024-10-18 82.00 82.00 82.00 82.00 0.1M
2024-10-07 80.00 82.00 80.00 82.00 0.0M
2024-09-18 82.00 82.00 82.00 82.00 0.0M
2024-08-13 82.00 82.00 82.00 82.00 0.0M
2024-08-12 82.00 82.00 82.00 82.00 0.0M
2024-08-06 82.00 82.00 82.00 82.00 0.0M
2024-07-16 82.00 82.00 82.00 82.00 0.0M
2024-07-05 82.00 82.00 82.00 82.00 0.0M
2024-07-01 82.00 82.00 82.00 82.00 0.0M
2024-06-18 82.00 82.00 82.00 82.00 0.0M
2024-06-06 82.00 82.00 82.00 82.00 0.0M
2024-05-17 82.00 82.00 82.00 82.00 0.0M
2024-05-10 82.00 82.00 82.00 82.00 0.0M
2024-04-23 82.00 82.00 82.00 82.00 0.0M
2024-04-22 80.00 80.00 80.00 80.00 0.0M
2024-04-17 78.00 78.00 78.00 78.00 0.3M
2024-04-16 78.00 78.00 78.00 78.00 0.2M
2024-02-08 82.00 82.00 82.00 82.00 0.0M
2024-01-23 82.00 82.00 82.00 82.00 0.0M
2024-01-15 82.00 82.00 82.00 82.00 0.0M
2024-01-09 82.00 82.00 82.00 82.00 0.0M