6,370.00
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2025-09-23 | 6,341.47 | 6,341.47 | 6,337.90 | 6,338.21 | 0.0M |
| 2025-09-10 | 6,674.00 | 6,674.00 | 6,664.00 | 6,664.00 | 0.0M |
| 2025-09-02 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | 0.0M |
| 2025-08-29 | 6,821.41 | 6,821.41 | 6,815.00 | 6,815.00 | 0.0M |
| 2025-08-27 | 6,905.83 | 6,905.83 | 6,905.83 | 6,905.83 | 0.0M |
| 2025-08-26 | 6,851.42 | 6,851.42 | 6,851.42 | 6,851.42 | 0.0M |
| 2025-08-20 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-08-19 | 6,934.16 | 6,934.16 | 6,934.16 | 6,934.16 | 0.0M |
| 2025-08-14 | 6,885.00 | 6,904.72 | 6,874.38 | 6,904.72 | 0.0M |
| 2025-08-13 | 6,776.07 | 6,776.07 | 6,776.07 | 6,776.07 | 0.0M |
| 2025-08-06 | 6,575.91 | 6,575.91 | 6,547.00 | 6,547.38 | 0.0M |
| 2025-08-04 | 6,572.56 | 6,572.56 | 6,537.75 | 6,561.22 | 0.0M |
| 2025-08-01 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-30 | 6,322.97 | 6,322.97 | 6,322.97 | 6,322.97 | 0.0M |
| 2025-07-29 | 6,314.54 | 6,314.54 | 6,305.10 | 6,305.10 | 0.0M |
| 2025-07-28 | 6,308.69 | 6,316.67 | 6,308.69 | 6,316.67 | 0.0M |
| 2025-07-25 | 6,290.00 | 6,309.00 | 6,290.00 | 6,309.00 | 0.0M |
| 2025-07-22 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | 0.0M |
| 2025-07-21 | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | 0.0M |
| 2025-07-18 | 6,348.60 | 6,348.60 | 6,348.60 | 6,348.60 | 0.0M |
| 2025-07-17 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | 0.0M |
| 2025-07-15 | 6,434.31 | 6,434.31 | 6,434.31 | 6,434.31 | 0.0M |
| 2025-07-11 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0M |
| 2025-07-10 | 6,630.00 | 6,630.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2025-07-09 | 6,458.49 | 6,545.00 | 6,458.49 | 6,544.00 | 0.0M |
| 2025-07-07 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2025-07-03 | 6,589.93 | 6,589.93 | 6,589.93 | 6,589.93 | 0.0M |
| 2025-07-02 | 6,603.88 | 6,651.22 | 6,603.88 | 6,651.22 | 0.0M |
| 2025-07-01 | 6,629.00 | 6,629.00 | 6,629.00 | 6,629.00 | 0.0M |
| 2025-06-30 | 6,510.00 | 6,510.00 | 6,428.00 | 6,428.00 | 0.0M |
| 2025-06-27 | 6,524.00 | 6,535.01 | 6,515.00 | 6,515.00 | 0.0M |
| 2025-06-26 | 6,454.51 | 6,476.75 | 6,440.00 | 6,476.75 | 0.0M |
| 2025-06-25 | 6,491.00 | 6,512.00 | 6,491.00 | 6,512.00 | 0.0M |
| 2025-06-24 | 6,571.20 | 6,571.20 | 6,535.00 | 6,535.00 | 0.0M |
| 2025-06-20 | 6,353.50 | 6,353.50 | 6,353.50 | 6,353.50 | 0.0M |
| 2025-06-18 | 6,369.40 | 6,369.40 | 6,369.40 | 6,369.40 | 0.0M |
| 2025-06-13 | 6,479.10 | 6,479.10 | 6,473.90 | 6,473.90 | 0.0M |
| 2025-06-12 | 6,730.00 | 6,743.00 | 6,730.00 | 6,742.70 | 0.0M |
| 2025-06-05 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | 0.0M |
| 2025-05-30 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | 0.0M |
| 2025-05-29 | 6,878.69 | 6,885.52 | 6,877.44 | 6,877.44 | 0.0M |
| 2025-05-27 | 6,858.90 | 6,916.01 | 6,858.90 | 6,916.01 | 0.0M |
| 2025-05-23 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0M |
| 2025-05-22 | 6,814.00 | 6,826.00 | 6,814.00 | 6,826.00 | 0.0M |
| 2025-05-20 | 6,955.00 | 6,955.00 | 6,931.33 | 6,931.33 | 0.0M |
| 2025-05-19 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2025-05-15 | 7,058.55 | 7,058.55 | 7,053.00 | 7,053.00 | 0.0M |
| 2025-05-14 | 6,829.67 | 6,837.00 | 6,829.67 | 6,837.00 | 0.0M |
| 2025-05-13 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2025-05-09 | 6,854.67 | 6,854.67 | 6,836.21 | 6,836.21 | 0.0M |
| 2025-05-08 | 6,948.83 | 6,948.83 | 6,948.83 | 6,948.83 | 0.0M |
| 2025-04-23 | 6,507.20 | 6,507.20 | 6,507.20 | 6,507.20 | 0.0M |
| 2025-04-15 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0M |
| 2025-04-11 | 6,721.73 | 6,822.59 | 6,721.73 | 6,822.59 | 0.0M |
| 2025-04-10 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0M |
| 2025-04-09 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.0M |
| 2025-04-07 | 6,659.00 | 6,748.97 | 6,659.00 | 6,748.97 | 0.0M |
| 2025-03-27 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2025-03-24 | 6,916.85 | 6,916.85 | 6,916.85 | 6,916.85 | 0.0M |
| 2025-03-21 | 6,694.86 | 6,767.00 | 6,694.86 | 6,767.00 | 0.0M |
| 2025-03-20 | 6,908.20 | 6,908.20 | 6,850.00 | 6,850.00 | 0.0M |
| 2025-03-18 | 6,785.00 | 6,785.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2025-03-13 | 6,930.00 | 6,952.69 | 6,924.59 | 6,924.59 | 0.0M |
| 2025-03-11 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0M |
| 2025-03-06 | 7,293.03 | 7,293.03 | 7,293.03 | 7,293.03 | 0.0M |
| 2025-03-05 | 7,377.29 | 7,377.29 | 7,377.29 | 7,377.29 | 0.0M |
| 2025-03-04 | 7,442.87 | 7,442.87 | 7,442.87 | 7,442.87 | 0.0M |
| 2025-02-28 | 7,390.00 | 7,429.41 | 7,390.00 | 7,429.41 | 0.0M |
| 2025-02-26 | 7,466.78 | 7,466.78 | 7,374.00 | 7,374.00 | 0.0M |
| 2025-02-24 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0M |
| 2025-02-19 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2025-02-13 | 7,350.00 | 7,373.32 | 7,350.00 | 7,373.32 | 0.0M |
| 2025-02-12 | 7,305.84 | 7,305.84 | 7,305.84 | 7,305.84 | 0.0M |
| 2025-02-06 | 7,689.14 | 7,689.14 | 7,438.93 | 7,438.93 | 0.0M |
| 2025-01-31 | 7,374.77 | 7,446.65 | 7,374.77 | 7,446.65 | 0.0M |
| 2025-01-30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2025-01-29 | 7,385.64 | 7,385.64 | 7,385.64 | 7,385.64 | 0.0M |
| 2025-01-28 | 7,436.00 | 7,464.22 | 7,424.00 | 7,464.22 | 0.0M |
| 2025-01-24 | 7,372.00 | 7,372.00 | 7,372.00 | 7,372.00 | 0.0M |
| 2025-01-23 | 7,384.61 | 7,384.61 | 7,384.61 | 7,384.61 | 0.0M |
| 2025-01-17 | 7,532.50 | 7,532.50 | 7,532.50 | 7,532.50 | 0.0M |
| 2025-01-16 | 7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.0M |
| 2025-01-14 | 7,001.71 | 7,001.71 | 7,001.71 | 7,001.71 | 0.0M |
| 2025-01-06 | 6,879.00 | 6,879.00 | 6,879.00 | 6,879.00 | 0.0M |
| 2025-01-03 | 6,852.00 | 6,971.00 | 6,852.00 | 6,971.00 | 0.0M |
| 2025-01-02 | 6,852.80 | 6,852.80 | 6,852.80 | 6,852.80 | 0.0M |