90.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-12-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-12-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2023-12-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-11-30 | 73.00 | 78.00 | 67.99 | 78.00 | 0.0M |
| 2023-11-16 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2023-11-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1M |
| 2023-11-14 | 75.00 | 76.00 | 75.00 | 76.00 | 0.1M |
| 2023-11-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2023-10-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-10-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-08-31 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4M |
| 2023-07-25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-07-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-07-07 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-07-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-07-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-06-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-03-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2023-03-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-03-21 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1M |
| 2023-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2023-02-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-01-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |