Samsung Electronics DRC

0593xq
🏛️ Mexiko →
27,500.00
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-23 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2025-09-22 26,660.00 26,660.00 26,660.00 26,660.00 0.0M
2025-08-26 23,420.00 23,420.00 23,420.00 23,420.00 0.0M
2025-08-13 22,983.00 22,983.00 22,983.00 22,983.00 0.0M
2025-07-25 21,889.02 21,889.02 21,889.02 21,889.02 0.0M
2025-07-22 22,026.35 22,026.35 22,026.35 22,026.35 0.0M
2025-07-15 21,411.55 21,411.55 21,411.55 21,411.55 0.0M
2025-07-14 20,820.78 20,820.78 20,820.78 20,820.78 0.0M
2025-07-07 21,459.83 21,459.83 20,885.00 20,885.00 0.0M
2025-06-20 20,627.25 20,627.25 20,627.25 20,627.25 0.0M
2025-06-09 21,022.10 21,022.10 21,022.10 21,022.10 0.0M
2025-06-06 21,979.32 21,979.32 21,979.32 21,979.32 0.0M
2025-06-04 20,203.04 20,203.04 20,203.04 20,203.04 0.0M
2025-05-23 18,799.22 18,799.22 18,799.22 18,799.22 0.0M
2025-05-15 19,809.15 19,809.15 19,809.15 19,809.15 0.0M
2025-05-12 19,795.81 19,795.81 19,795.81 19,795.81 0.0M
2025-05-09 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-04-14 19,798.83 19,798.83 19,798.83 19,798.83 0.0M
2025-04-09 18,768.32 18,768.32 18,768.32 18,768.32 0.0M
2025-03-21 20,938.92 20,938.92 20,938.92 20,938.92 0.0M
2025-03-20 20,589.87 20,681.35 20,568.30 20,568.30 0.0M
2025-03-19 20,094.97 20,250.00 20,094.97 20,250.00 0.0M
2025-03-12 19,210.52 19,210.52 19,124.92 19,124.92 0.0M
2025-03-11 18,815.91 18,815.91 18,815.91 18,815.91 0.0M
2025-02-20 20,830.00 20,830.00 20,830.00 20,830.00 0.0M
2025-02-13 19,728.75 19,728.75 19,728.75 19,728.75 0.0M
2025-02-10 18,740.01 18,740.01 18,740.01 18,740.01 0.0M
2025-02-07 18,961.86 18,961.86 18,740.00 18,740.00 0.0M
2025-01-30 18,500.92 18,500.92 18,500.92 18,500.92 0.0M
2025-01-28 18,423.11 18,423.11 18,350.00 18,350.00 0.0M
2025-01-27 18,850.00 18,850.00 18,671.80 18,671.80 0.0M
2025-01-23 18,850.00 18,850.00 18,850.00 18,850.00 0.0M