90.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-12-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-07 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-12-02 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-16 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-12 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-11-03 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-10-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-09-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-09-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3M |
| 2021-08-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-08-19 | 69.75 | 70.00 | 69.75 | 70.00 | 0.0M |
| 2021-08-18 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2021-08-17 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2021-08-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-08-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-08-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-06-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-05-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-03-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |