Innovator U.S. Equity Power Buffer ETF™ - June (PJUN)

PJUN
🏛️ Vereinigte Staaten →
41.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 37.58 37.62 37.48 37.52 0.0M
2024-12-30 37.51 37.63 37.45 37.60 0.0M
2024-12-27 37.78 37.80 37.63 37.66 0.0M
2024-12-26 37.77 37.86 37.76 37.79 0.0M
2024-12-24 37.65 37.80 37.65 37.79 0.0M
2024-12-23 37.49 37.65 37.47 37.65 0.1M
2024-12-20 37.27 37.64 37.24 37.53 0.0M
2024-12-19 37.51 37.51 37.32 37.32 0.0M
2024-12-18 37.75 37.77 37.38 37.38 0.0M
2024-12-17 37.72 37.79 37.72 37.79 0.0M
2024-12-16 37.77 37.82 37.77 37.80 0.0M
2024-12-13 37.76 37.79 37.69 37.76 0.0M
2024-12-12 37.79 37.80 37.73 37.76 0.0M
2024-12-11 37.79 37.82 37.76 37.80 0.0M
2024-12-10 37.74 37.80 37.70 37.73 0.0M
2024-12-09 37.81 37.81 37.73 37.76 0.0M
2024-12-06 37.77 37.81 37.77 37.78 0.0M
2024-12-05 37.79 37.79 37.75 37.75 0.0M
2024-12-04 37.79 37.82 37.75 37.76 0.0M
2024-12-03 37.71 37.74 37.70 37.72 0.0M
2024-12-02 37.70 37.72 37.68 37.71 0.0M
2024-11-29 37.62 37.72 37.62 37.72 0.0M
2024-11-27 37.67 37.67 37.58 37.60 0.0M
2024-11-26 37.60 37.68 37.60 37.63 0.0M
2024-11-25 37.60 37.62 37.54 37.56 0.0M
2024-11-22 37.46 37.52 37.46 37.49 0.0M
2024-11-21 37.40 37.44 37.29 37.41 0.0M
2024-11-20 37.43 37.43 37.25 37.39 0.0M
2024-11-19 37.23 37.42 37.23 37.38 0.7M
2024-11-18 37.28 37.38 37.28 37.33 0.0M
2024-11-15 37.43 37.43 37.23 37.30 0.0M
2024-11-14 37.48 37.56 37.43 37.44 0.0M
2024-11-13 37.49 37.57 37.44 37.50 0.0M
2024-11-12 37.53 37.53 37.46 37.47 0.1M
2024-11-11 37.52 37.57 37.44 37.50 0.1M
2024-11-08 37.52 37.56 37.47 37.47 0.1M
2024-11-07 37.40 37.49 37.40 37.44 0.0M
2024-11-06 37.24 37.40 37.24 37.33 0.0M
2024-11-05 36.87 37.04 36.87 36.99 0.0M
2024-11-04 36.48 36.92 36.48 36.80 0.0M
2024-11-01 36.83 36.97 36.81 36.81 0.0M
2024-10-31 36.82 36.86 36.79 36.79 0.0M
2024-10-30 37.11 37.14 37.08 37.08 0.0M
2024-10-29 37.11 37.19 37.08 37.11 0.0M
2024-10-28 37.14 37.15 37.08 37.08 0.0M
2024-10-25 37.09 37.16 37.01 37.01 0.0M
2024-10-24 37.02 37.07 36.97 37.02 0.0M
2024-10-23 37.05 37.10 36.95 37.04 0.0M
2024-10-22 37.10 37.16 37.05 37.12 0.0M
2024-10-21 36.99 37.12 36.97 37.10 0.0M
2024-10-18 37.09 37.14 37.08 37.14 0.0M
2024-10-17 37.14 37.14 37.04 37.04 0.0M
2024-10-16 36.96 37.07 36.96 37.03 0.0M
2024-10-15 37.07 37.10 36.97 36.98 0.0M
2024-10-14 37.00 37.10 37.00 37.05 0.0M
2024-10-11 36.94 36.98 36.92 36.95 0.0M
2024-10-10 36.86 36.90 36.81 36.85 0.0M
2024-10-09 36.80 36.90 36.80 36.89 0.0M
2024-10-08 36.69 36.83 36.69 36.79 0.0M
2024-10-07 36.75 36.79 36.62 36.63 0.0M
2024-10-04 36.79 36.83 36.71 36.80 0.0M
2024-10-03 36.64 36.72 36.61 36.72 0.0M
2024-10-02 36.71 36.75 36.68 36.71 0.0M
2024-10-01 36.71 36.77 36.63 36.70 0.0M
2024-09-30 36.83 36.88 36.71 36.88 0.1M
2024-09-27 36.89 36.89 36.79 36.83 0.0M
2024-09-26 36.74 36.88 36.74 36.81 0.0M
2024-09-25 36.79 36.84 36.74 36.75 0.0M
2024-09-24 36.75 36.82 36.69 36.78 0.0M
2024-09-23 36.69 36.77 36.69 36.75 0.0M
2024-09-20 36.64 36.74 36.63 36.68 0.0M
2024-09-19 36.65 36.75 36.65 36.73 0.0M
2024-09-18 36.43 36.55 36.38 36.48 0.0M
2024-09-17 36.59 36.59 36.40 36.45 0.0M
2024-09-16 36.41 36.50 36.39 36.45 0.0M
2024-09-13 36.41 36.47 36.37 36.42 0.0M
2024-09-12 36.04 36.37 36.04 36.35 0.0M
2024-09-11 36.02 36.21 35.75 36.18 0.0M
2024-09-10 36.00 36.02 35.83 36.01 0.0M
2024-09-09 35.87 36.00 35.79 35.91 0.0M
2024-09-06 36.08 36.08 35.67 35.76 0.0M
2024-09-05 36.07 36.10 35.92 35.99 0.0M
2024-09-04 36.09 36.14 35.99 36.03 0.1M
2024-09-03 36.32 36.32 36.02 36.07 2.2M
2024-08-30 36.36 36.44 36.25 36.44 0.0M
2024-08-29 36.35 36.43 36.23 36.25 0.1M
2024-08-28 36.31 36.36 36.18 36.23 0.0M
2024-08-27 36.28 36.41 36.28 36.33 0.0M
2024-08-26 36.37 36.37 36.27 36.30 0.0M
2024-08-23 36.26 36.37 36.23 36.33 0.0M
2024-08-22 36.32 36.37 36.09 36.12 0.0M
2024-08-21 36.27 36.33 36.22 36.29 0.0M
2024-08-20 36.24 36.28 36.19 36.20 0.1M
2024-08-19 36.15 36.28 36.13 36.28 0.0M
2024-08-16 36.08 36.16 36.05 36.11 0.0M
2024-08-15 36.01 36.11 36.01 36.10 0.0M
2024-08-14 35.74 35.85 35.67 35.84 0.0M
2024-08-13 35.49 35.73 35.49 35.72 0.0M
2024-08-12 35.33 35.50 35.33 35.44 0.0M
2024-08-09 35.25 35.42 35.24 35.42 0.0M
2024-08-08 34.99 35.31 34.97 35.26 0.0M
2024-08-07 35.23 35.31 34.84 34.85 0.1M
2024-08-06 34.83 35.26 34.69 34.99 0.1M
2024-08-05 34.88 34.99 33.53 34.72 0.2M
2024-08-02 35.44 35.44 35.16 35.35 0.0M
2024-08-01 35.93 36.00 35.53 35.66 0.0M
2024-07-31 35.83 35.97 35.78 35.90 0.1M
2024-07-30 35.70 35.75 35.48 35.62 0.1M
2024-07-29 35.75 35.75 35.64 35.68 0.1M
2024-07-26 35.57 35.73 35.57 35.64 0.0M
2024-07-25 35.55 35.68 35.46 35.47 0.0M
2024-07-24 35.67 35.68 35.54 35.56 0.0M
2024-07-23 35.96 36.00 35.91 35.91 0.1M
2024-07-22 35.94 35.97 35.83 35.93 0.1M
2024-07-19 35.82 35.87 35.73 35.73 0.0M
2024-07-18 35.97 36.02 35.80 35.91 0.0M
2024-07-17 36.05 36.05 35.95 35.96 0.0M
2024-07-16 36.13 36.20 36.11 36.20 0.0M
2024-07-15 36.09 36.19 36.04 36.12 0.0M
2024-07-12 36.02 36.17 36.02 36.09 0.1M
2024-07-11 36.07 36.10 35.95 35.96 0.0M
2024-07-10 35.99 36.11 35.93 36.11 0.0M
2024-07-09 35.97 35.99 35.90 35.96 0.1M
2024-07-08 35.92 35.96 35.88 35.92 0.1M
2024-07-05 35.83 35.93 35.77 35.93 0.0M
2024-07-03 35.73 35.84 35.73 35.84 0.0M
2024-07-02 35.65 35.74 35.60 35.73 0.1M
2024-07-01 35.62 35.69 35.53 35.61 0.1M
2024-06-28 35.66 35.74 35.57 35.62 0.0M
2024-06-27 35.65 35.67 35.57 35.64 0.0M
2024-06-26 35.55 35.65 35.54 35.63 0.1M
2024-06-25 35.56 35.61 35.49 35.60 0.1M
2024-06-24 35.59 35.62 35.48 35.52 0.1M
2024-06-21 35.60 35.60 35.48 35.54 0.1M
2024-06-20 35.61 35.68 35.49 35.55 0.1M
2024-06-18 35.58 35.64 35.55 35.62 0.1M
2024-06-17 35.43 35.62 35.41 35.57 1.0M
2024-06-14 35.39 35.45 35.35 35.45 0.2M
2024-06-13 35.46 35.52 35.35 35.48 0.1M
2024-06-12 35.39 35.50 35.35 35.37 0.3M
2024-06-11 35.16 35.27 35.09 35.27 0.2M
2024-06-10 35.12 35.23 35.12 35.23 0.2M
2024-06-07 35.15 35.26 35.12 35.16 0.2M
2024-06-06 35.21 35.25 35.12 35.20 2.3M
2024-06-05 35.05 35.20 34.99 35.20 0.4M
2024-06-04 34.92 35.02 34.86 34.95 0.3M
2024-06-03 34.99 35.06 34.77 34.96 1.4M
2024-05-31 34.94 34.98 34.92 34.92 2.0M
2024-05-30 34.93 34.95 34.90 34.95 0.3M
2024-05-29 34.90 34.95 34.88 34.92 0.1M
2024-05-28 34.90 34.94 34.89 34.93 0.1M
2024-05-24 34.90 34.94 34.87 34.93 0.0M
2024-05-23 34.87 34.92 34.86 34.91 0.0M
2024-05-22 34.86 34.92 34.84 34.86 0.0M
2024-05-21 34.90 34.91 34.83 34.88 0.0M
2024-05-20 34.85 34.90 34.82 34.90 0.0M
2024-05-17 34.87 34.89 34.81 34.85 0.0M
2024-05-16 34.89 34.89 34.80 34.80 0.0M
2024-05-15 34.82 34.87 34.79 34.83 0.0M
2024-05-14 34.80 34.83 34.79 34.83 0.0M
2024-05-13 34.81 34.85 34.78 34.83 0.0M
2024-05-10 34.81 34.81 34.77 34.79 0.0M
2024-05-09 34.79 34.80 34.76 34.76 0.0M
2024-05-08 34.77 34.79 34.74 34.77 0.1M
2024-05-07 34.77 34.78 34.74 34.75 0.0M
2024-05-06 34.75 34.81 34.71 34.74 0.0M
2024-05-03 34.72 34.73 34.71 34.72 0.1M
2024-05-02 34.63 34.68 34.63 34.66 0.0M
2024-05-01 34.60 34.68 34.60 34.60 0.0M
2024-04-30 34.68 34.71 34.62 34.62 0.0M
2024-04-29 34.67 34.70 34.64 34.66 0.0M
2024-04-26 34.65 34.68 34.60 34.67 0.1M
2024-04-25 34.49 34.59 34.49 34.58 0.0M
2024-04-24 34.62 34.62 34.57 34.59 0.0M
2024-04-23 34.56 34.61 34.55 34.57 0.0M
2024-04-22 34.44 34.53 34.43 34.49 0.0M
2024-04-19 34.45 34.45 34.37 34.41 0.0M
2024-04-18 34.45 34.48 34.42 34.43 0.0M
2024-04-17 34.48 34.49 34.40 34.42 0.0M
2024-04-16 34.46 34.48 34.42 34.44 0.0M
2024-04-15 34.53 34.57 34.42 34.42 0.0M
2024-04-12 34.49 34.50 34.46 34.47 0.0M
2024-04-11 34.51 34.60 34.49 34.55 0.0M
2024-04-10 34.51 34.55 34.49 34.51 0.0M
2024-04-09 34.56 34.58 34.51 34.58 0.0M
2024-04-08 34.54 34.55 34.52 34.53 0.0M
2024-04-05 34.50 34.53 34.49 34.50 0.0M
2024-04-04 34.55 34.56 34.46 34.50 0.0M
2024-04-03 34.51 34.54 34.50 34.51 0.0M
2024-04-02 34.48 34.54 34.48 34.50 0.4M
2024-04-01 34.45 34.57 34.24 34.53 0.1M
2024-03-28 34.49 34.56 34.49 34.52 0.1M
2024-03-27 34.52 34.52 34.49 34.50 0.0M
2024-03-26 34.49 34.54 34.47 34.48 0.0M
2024-03-25 34.42 34.49 34.42 34.49 0.0M
2024-03-22 34.49 34.50 34.47 34.48 0.0M
2024-03-21 34.50 34.50 34.45 34.49 0.0M
2024-03-20 34.43 34.49 34.41 34.44 0.3M
2024-03-19 34.36 34.42 34.36 34.40 0.0M
2024-03-18 34.38 34.42 34.37 34.37 0.0M
2024-03-15 34.38 34.38 34.31 34.33 0.0M
2024-03-14 34.47 34.47 34.33 34.35 0.0M
2024-03-13 34.39 34.42 34.36 34.37 0.0M
2024-03-12 34.44 34.44 34.32 34.36 0.0M
2024-03-11 34.33 34.33 34.25 34.30 0.0M
2024-03-08 34.42 34.42 34.28 34.29 0.0M
2024-03-07 34.33 34.34 34.29 34.31 0.3M
2024-03-06 34.27 34.33 34.25 34.27 0.0M
2024-03-05 34.30 34.30 34.23 34.24 0.0M
2024-03-04 34.29 34.36 34.28 34.29 0.0M
2024-03-01 34.30 34.34 34.27 34.30 0.0M
2024-02-29 34.25 34.30 34.23 34.30 0.0M
2024-02-28 34.22 34.24 34.22 34.23 0.0M
2024-02-27 34.23 34.25 34.21 34.24 0.0M
2024-02-26 34.21 34.25 34.20 34.20 0.0M
2024-02-23 34.25 34.25 34.19 34.20 0.0M
2024-02-22 34.18 34.22 34.15 34.17 0.1M
2024-02-21 34.07 34.08 34.00 34.05 0.0M
2024-02-20 34.06 34.09 34.02 34.06 0.0M
2024-02-16 34.06 34.12 34.06 34.12 0.0M
2024-02-15 34.06 34.11 34.04 34.11 0.0M
2024-02-14 34.01 34.04 33.99 34.04 0.1M
2024-02-13 33.91 33.99 33.88 33.95 0.0M
2024-02-12 34.10 34.11 34.04 34.05 0.0M
2024-02-09 34.06 34.08 34.05 34.07 0.0M
2024-02-08 34.05 34.07 34.01 34.02 0.0M
2024-02-07 34.00 34.06 33.98 34.01 0.0M
2024-02-06 33.96 34.01 33.93 33.95 0.0M
2024-02-05 33.93 33.98 33.88 33.92 0.1M
2024-02-02 33.92 33.93 33.87 33.93 0.0M
2024-02-01 33.78 33.88 33.78 33.84 0.0M
2024-01-31 33.84 33.85 33.73 33.75 0.0M
2024-01-30 33.87 33.92 33.86 33.87 0.3M
2024-01-29 33.80 33.88 33.80 33.87 0.0M
2024-01-26 33.83 33.83 33.79 33.81 0.0M
2024-01-25 33.87 33.87 33.76 33.80 0.0M
2024-01-24 33.85 33.87 33.75 33.75 0.0M
2024-01-23 33.71 33.77 33.71 33.76 0.1M
2024-01-22 33.73 33.74 33.69 33.70 0.0M
2024-01-19 33.59 33.69 33.59 33.65 0.0M
2024-01-18 33.47 33.56 33.43 33.53 0.0M
2024-01-17 33.37 33.43 33.35 33.42 0.0M
2024-01-16 33.44 33.50 33.43 33.47 0.0M
2024-01-12 33.54 33.55 33.49 33.54 0.0M
2024-01-11 33.51 33.53 33.37 33.49 0.2M
2024-01-10 33.45 33.53 33.43 33.50 0.0M
2024-01-09 33.34 33.43 33.30 33.40 0.1M
2024-01-08 33.31 33.43 33.26 33.42 0.0M
2024-01-05 33.21 33.31 33.18 33.21 0.0M
2024-01-04 33.17 33.28 33.16 33.16 0.1M
2024-01-03 33.25 33.28 33.19 33.20 0.1M
2024-01-02 33.29 33.34 33.25 33.31 0.0M