Defiance Daily Target 2X Long MSTR ETF (MSTX)

MSTX
🏛️ Vereinigte Staaten →
19.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.69 18.69 18.48 18.50 714.7K
09:31 18.51 18.88 18.50 18.83 45.4K
09:32 18.79 18.89 18.74 18.86 37.1K
09:33 18.85 18.85 18.67 18.80 35.3K
09:34 18.81 18.82 18.76 18.78 17.6K
09:35 18.75 18.85 18.75 18.77 27.3K
09:36 18.72 18.72 18.61 18.69 59.6K
09:37 18.72 18.74 18.59 18.63 17.6K
09:38 18.64 18.77 18.64 18.76 33.8K
09:39 18.76 18.80 18.73 18.73 29.4K
09:40 18.73 18.88 18.73 18.79 29.5K
09:41 18.87 18.88 18.80 18.83 18.9K
09:42 18.87 18.93 18.87 18.90 15.1K
09:43 18.90 18.95 18.88 18.93 46.4K
09:44 18.95 18.97 18.86 18.87 34.2K
09:45 18.87 18.87 18.79 18.85 34.7K
09:46 18.89 18.98 18.84 18.98 28.7K
09:47 19.00 19.00 18.92 18.92 14.2K
09:48 18.88 18.90 18.73 18.77 28.9K
09:49 18.76 18.89 18.76 18.83 18.9K
09:50 18.83 18.88 18.80 18.80 31.0K
09:51 18.81 18.88 18.80 18.88 14.8K
09:52 18.86 18.96 18.86 18.95 19.2K
09:53 18.95 18.99 18.95 18.99 23.7K
09:54 18.99 19.06 18.99 19.00 33.0K
09:55 19.00 19.08 18.99 19.06 26.6K
09:56 19.07 19.07 18.99 18.99 22.4K
09:57 19.00 19.04 18.95 18.95 42.7K
09:58 18.97 18.99 18.96 18.96 30.3K
09:59 19.02 19.04 18.97 18.98 10.1K
10:00 18.97 19.08 18.97 19.05 10.7K
10:01 19.05 19.05 18.94 18.94 24.1K
10:02 18.97 18.97 18.89 18.89 10.0K
10:03 18.88 18.88 18.76 18.76 18.1K
10:04 18.77 18.78 18.69 18.69 19.3K
10:05 18.73 18.73 18.68 18.69 16.1K
10:06 18.74 18.74 18.62 18.62 38.6K
10:07 18.60 18.62 18.54 18.59 21.2K
10:08 18.60 18.73 18.60 18.67 11.8K
10:09 18.71 18.73 18.61 18.64 30.8K
10:10 18.67 18.70 18.63 18.65 13.8K
10:11 18.69 18.69 18.62 18.64 11.0K
10:12 18.64 18.71 18.64 18.64 10.4K
10:13 18.66 18.66 18.57 18.58 10.1K
10:14 18.59 18.68 18.59 18.65 10.8K
10:15 18.64 18.64 18.60 18.61 15.8K
10:16 18.66 18.71 18.61 18.61 23.6K
10:17 18.64 18.76 18.64 18.74 8.2K
10:18 18.77 18.77 18.58 18.62 10.4K
10:19 18.62 18.71 18.62 18.70 4.2K
10:20 18.72 18.73 18.70 18.73 5.8K
10:21 18.71 18.72 18.62 18.62 7.6K
10:22 18.65 18.66 18.61 18.63 11.8K
10:23 18.64 18.71 18.64 18.69 6.8K
10:24 18.71 18.71 18.60 18.68 22.1K
10:25 18.66 18.66 18.57 18.64 20.7K
10:26 18.65 18.68 18.56 18.56 13.0K
10:27 18.57 18.57 18.48 18.51 27.5K
10:28 18.53 18.60 18.53 18.60 19.1K
10:29 18.61 18.65 18.60 18.63 29.6K
10:30 18.62 18.62 18.58 18.58 10.0K
10:31 18.59 18.59 18.51 18.52 12.7K
10:32 18.56 18.56 18.45 18.45 13.7K
10:33 18.44 18.52 18.44 18.51 10.9K
10:34 18.49 18.49 18.42 18.44 18.9K
10:35 18.40 18.51 18.36 18.45 31.7K
10:36 18.48 18.55 18.46 18.52 12.4K
10:37 18.51 18.54 18.51 18.51 15.3K
10:38 18.52 18.60 18.50 18.60 13.3K
10:39 18.60 18.67 18.60 18.65 6.8K
10:40 18.65 18.69 18.65 18.68 6.7K
10:41 18.70 18.72 18.67 18.68 5.2K
10:42 18.67 18.72 18.65 18.70 8.4K
10:43 18.69 18.70 18.65 18.65 9.9K
10:44 18.65 18.66 18.61 18.62 8.3K
10:45 18.62 18.68 18.62 18.64 10.7K
10:46 18.64 18.69 18.64 18.69 8.4K
10:47 18.67 18.67 18.60 18.61 6.7K
10:48 18.60 18.63 18.60 18.61 6.8K
10:49 18.63 18.66 18.62 18.62 5.4K
10:50 18.62 18.66 18.62 18.64 9.7K
10:51 18.63 18.67 18.63 18.67 10.5K
10:52 18.65 18.65 18.60 18.60 5.7K
10:53 18.60 18.61 18.59 18.60 2.9K
10:54 18.58 18.64 18.58 18.58 7.5K
10:55 18.57 18.65 18.57 18.62 5.3K
10:56 18.63 18.64 18.58 18.59 3.6K
10:57 18.57 18.60 18.57 18.60 4.3K
10:58 18.62 18.65 18.62 18.65 2.3K
10:59 18.60 18.60 18.55 18.57 3.4K
11:00 18.59 18.62 18.54 18.54 8.0K
11:01 18.55 18.60 18.55 18.58 11.1K
11:02 18.58 18.62 18.57 18.57 6.2K
11:03 18.58 18.59 18.55 18.56 4.3K
11:04 18.59 18.65 18.57 18.58 4.6K
11:05 18.60 18.60 18.52 18.54 4.4K
11:06 18.54 18.62 18.54 18.61 3.7K
11:07 18.61 18.67 18.61 18.66 4.0K
11:08 18.67 18.67 18.62 18.63 7.1K
11:09 18.64 18.66 18.64 18.66 4.4K
11:10 18.66 18.68 18.61 18.62 10.1K
11:11 18.62 18.62 18.59 18.59 7.7K
11:12 18.62 18.63 18.62 18.62 4.5K
11:13 18.64 18.64 18.63 18.64 4.0K
11:14 18.64 18.64 18.63 18.63 1.2K
11:15 18.63 18.69 18.63 18.69 2.9K
11:16 18.69 18.84 18.69 18.82 10.1K
11:17 18.86 18.97 18.86 18.95 10.1K
11:18 18.93 18.97 18.90 18.92 18.5K
11:19 18.92 18.99 18.92 18.96 12.2K
11:20 18.97 18.99 18.94 18.96 15.4K
11:21 18.97 18.98 18.91 18.98 3.7K
11:22 18.97 19.00 18.94 19.00 13.6K
11:23 18.99 18.99 18.91 18.95 22.3K
11:24 18.95 19.03 18.95 19.03 24.1K
11:25 19.07 19.24 19.07 19.24 40.4K
11:26 19.25 19.33 19.25 19.31 22.8K
11:27 19.33 19.35 19.32 19.33 12.7K
11:28 19.28 19.28 19.21 19.21 14.1K
11:29 19.23 19.26 19.21 19.21 21.4K
11:30 19.22 19.22 19.20 19.20 12.7K
11:31 19.21 19.21 19.13 19.13 20.6K
11:32 19.13 19.17 19.12 19.12 37.8K
11:33 19.12 19.13 19.06 19.05 20.4K
11:34 19.06 19.19 19.06 19.19 11.5K
11:35 19.18 19.25 19.18 19.22 25.6K
11:36 19.22 19.28 19.20 19.27 21.3K
11:37 19.27 19.27 19.21 19.22 41.0K
11:38 19.22 19.24 19.12 19.13 21.9K
11:39 19.15 19.16 19.14 19.14 10.7K
11:40 19.15 19.25 19.15 19.23 12.6K
11:41 19.27 19.34 19.27 19.34 16.6K
11:42 19.36 19.36 19.27 19.29 21.7K
11:43 19.31 19.38 19.30 19.37 25.6K
11:44 19.35 19.35 19.30 19.30 9.0K
11:45 19.30 19.30 19.22 19.24 7.4K
11:46 19.26 19.26 19.24 19.24 5.1K
11:47 19.24 19.25 19.23 19.23 2.5K
11:48 19.22 19.27 19.22 19.27 14.4K
11:49 19.26 19.27 19.22 19.25 15.1K
11:50 19.22 19.22 19.13 19.13 8.4K
11:51 19.14 19.20 19.14 19.16 6.2K
11:52 19.17 19.17 19.15 19.16 4.3K
11:53 19.17 19.17 19.13 19.13 8.7K
11:54 19.14 19.18 19.13 19.17 4.3K
11:55 19.16 19.16 19.12 19.15 22.7K
11:56 19.16 19.16 19.15 19.16 8.1K
11:57 19.15 19.15 19.07 19.10 6.7K
11:58 19.11 19.11 19.07 19.07 3.9K
11:59 19.08 19.10 19.08 19.09 8.5K
12:00 19.08 19.09 19.03 19.04 31.7K
12:01 19.07 19.14 19.07 19.11 9.8K
12:02 19.07 19.09 19.05 19.06 8.3K
12:03 19.06 19.10 18.97 18.98 22.2K
12:04 18.94 19.01 18.94 18.98 16.8K
12:05 19.00 19.08 18.98 19.08 14.9K
12:06 19.09 19.13 19.08 19.12 58.5K
12:07 19.12 19.12 19.09 19.09 5.3K
12:08 19.10 19.10 19.06 19.06 4.1K
12:09 19.07 19.08 19.05 19.08 2.5K
12:10 19.06 19.09 19.06 19.06 5.6K
12:11 19.08 19.11 19.08 19.11 10.8K
12:12 19.10 19.15 19.10 19.12 5.7K
12:13 19.13 19.13 19.07 19.07 14.2K
12:14 19.08 19.15 19.07 19.15 7.0K
12:15 19.14 19.16 19.14 19.16 10.9K
12:16 19.13 19.18 19.13 19.18 3.0K
12:17 19.17 19.19 19.14 19.18 7.6K
12:18 19.18 19.21 19.18 19.21 26.4K
12:19 19.21 19.24 19.21 19.24 14.3K
12:20 19.25 19.25 19.24 19.24 17.2K
12:21 19.25 19.30 19.25 19.30 8.4K
12:22 19.29 19.29 19.28 19.29 6.2K
12:23 19.29 19.30 19.24 19.24 38.3K
12:24 19.27 19.28 19.27 19.27 4.8K
12:25 19.28 19.30 19.28 19.30 15.5K
12:26 19.30 19.30 19.27 19.27 38.6K
12:27 19.25 19.26 19.23 19.23 10.0K
12:28 19.24 19.24 19.19 19.19 4.6K
12:29 19.20 19.20 19.18 19.18 1.8K
12:30 19.16 19.17 19.13 19.13 5.5K
12:31 19.15 19.16 19.13 19.14 5.6K
12:32 19.13 19.13 19.11 19.11 7.8K
12:33 19.08 19.08 19.05 19.06 14.5K
12:34 19.07 19.09 19.03 19.06 9.0K
12:35 19.07 19.07 19.03 19.04 14.4K
12:36 19.03 19.08 19.03 19.07 27.5K
12:37 19.05 19.08 19.05 19.07 27.3K
12:38 19.07 19.07 19.04 19.04 10.3K
12:39 19.03 19.04 19.00 19.01 10.2K
12:40 19.01 19.01 18.96 18.97 10.3K
12:41 18.97 19.04 18.97 19.00 9.2K
12:42 19.02 19.02 19.01 19.01 9.3K
12:43 19.01 19.04 19.01 19.02 7.5K
12:44 19.02 19.05 19.02 19.03 5.8K
12:45 19.01 19.04 19.01 19.01 5.3K
12:46 19.03 19.08 19.03 19.06 7.5K
12:47 19.06 19.11 19.06 19.11 5.7K
12:48 19.10 19.12 19.09 19.12 6.2K
12:49 19.12 19.19 19.12 19.19 4.3K
12:50 19.18 19.21 19.16 19.21 8.3K
12:51 19.22 19.25 19.22 19.24 8.6K
12:52 19.24 19.26 19.21 19.21 17.3K
12:53 19.22 19.23 19.18 19.20 3.7K
12:54 19.21 19.22 19.19 19.20 6.7K
12:55 19.18 19.18 19.13 19.17 10.3K
12:56 19.18 19.18 19.14 19.14 8.2K
12:57 19.14 19.23 19.14 19.23 12.8K
12:58 19.21 19.25 19.21 19.24 6.2K
12:59 19.24 19.25 19.24 19.24 6.5K
13:00 19.24 19.25 19.24 19.24 3.4K
13:01 19.26 19.27 19.26 19.26 2.5K
13:02 19.26 19.28 19.26 19.28 4.2K
13:03 19.26 19.26 19.20 19.23 3.7K
13:04 19.23 19.28 19.23 19.28 5.7K
13:05 19.26 19.26 19.21 19.24 18.1K
13:06 19.24 19.24 19.22 19.23 3.0K
13:07 19.23 19.23 19.16 19.16 2.3K
13:08 19.13 19.17 19.13 19.17 4.7K
13:09 19.18 19.28 19.18 19.27 19.6K
13:10 19.26 19.30 19.26 19.30 10.7K
13:11 19.30 19.30 19.29 19.30 3.3K
13:12 19.31 19.31 19.28 19.30 19.5K
13:13 19.32 19.32 19.31 19.31 10.3K
13:14 19.31 19.33 19.31 19.32 5.4K
13:15 19.31 19.31 19.29 19.31 8.5K
13:16 19.32 19.36 19.32 19.36 6.6K
13:17 19.37 19.37 19.35 19.35 6.2K
13:18 19.31 19.31 19.28 19.29 6.5K
13:19 19.28 19.28 19.25 19.25 21.3K
13:20 19.20 19.20 19.19 19.20 9.1K
13:21 19.21 19.24 19.18 19.20 5.2K
13:22 19.19 19.19 19.18 19.18 4.6K
13:23 19.18 19.23 19.18 19.22 11.2K
13:24 19.25 19.26 19.25 19.25 6.6K
13:25 19.27 19.35 19.27 19.35 9.3K
13:26 19.38 19.49 19.37 19.49 43.6K
13:27 19.48 19.49 19.46 19.46 26.3K
13:28 19.45 19.48 19.44 19.45 8.4K
13:29 19.45 19.47 19.45 19.45 8.0K
13:30 19.47 19.49 19.46 19.47 61.5K
13:31 19.45 19.47 19.44 19.47 7.5K
13:32 19.43 19.45 19.40 19.43 28.0K
13:33 19.43 19.48 19.42 19.48 9.3K
13:34 19.50 19.51 19.50 19.50 11.9K
13:35 19.52 19.52 19.47 19.47 17.1K
13:36 19.47 19.49 19.46 19.46 8.3K
13:37 19.46 19.46 19.45 19.46 6.0K
13:38 19.46 19.48 19.37 19.37 19.0K
13:39 19.40 19.43 19.39 19.41 8.9K
13:40 19.43 19.47 19.43 19.47 4.7K
13:41 19.46 19.50 19.46 19.50 7.6K
13:42 19.50 19.50 19.45 19.49 68.8K
13:43 19.51 19.54 19.51 19.54 5.3K
13:44 19.55 19.57 19.48 19.48 7.1K
13:45 19.49 19.52 19.49 19.52 5.7K
13:46 19.52 19.56 19.52 19.56 15.1K
13:47 19.57 19.57 19.56 19.56 5.2K
13:48 19.55 19.58 19.53 19.58 11.8K
13:49 19.57 19.59 19.55 19.56 11.3K
13:50 19.56 19.56 19.52 19.55 15.1K
13:51 19.57 19.58 19.56 19.56 29.4K
13:52 19.56 19.57 19.51 19.53 12.5K
13:53 19.51 19.54 19.50 19.50 5.7K
13:54 19.50 19.50 19.47 19.47 12.3K
13:55 19.47 19.47 19.40 19.40 17.2K
13:56 19.41 19.46 19.41 19.41 19.3K
13:57 19.43 19.47 19.43 19.47 4.2K
13:58 19.47 19.55 19.47 19.54 6.8K
13:59 19.55 19.58 19.55 19.58 17.2K
14:00 19.57 19.57 19.53 19.55 14.7K
14:01 19.57 19.59 19.53 19.53 6.0K
14:02 19.53 19.53 19.51 19.51 4.2K
14:03 19.48 19.48 19.45 19.46 12.8K
14:04 19.48 19.51 19.48 19.50 7.6K
14:05 19.47 19.50 19.42 19.42 6.4K
14:06 19.42 19.45 19.38 19.42 16.8K
14:07 19.42 19.43 19.41 19.41 3.4K
14:08 19.40 19.42 19.32 19.32 23.0K
14:09 19.33 19.39 19.33 19.39 11.8K
14:10 19.43 19.43 19.37 19.36 8.2K
14:11 19.37 19.40 19.37 19.40 2.9K
14:12 19.40 19.45 19.40 19.45 8.1K
14:13 19.46 19.46 19.44 19.44 6.3K
14:14 19.44 19.49 19.43 19.49 2.6K
14:15 19.47 19.47 19.46 19.46 1.3K
14:16 19.47 19.47 19.43 19.44 3.7K
14:17 19.47 19.55 19.47 19.55 9.2K
14:18 19.54 19.57 19.54 19.57 6.9K
14:19 19.57 19.57 19.54 19.54 13.2K
14:20 19.53 19.56 19.53 19.55 4.8K
14:21 19.54 19.58 19.54 19.58 12.0K
14:22 19.57 19.58 19.56 19.57 17.1K
14:23 19.59 19.61 19.59 19.59 20.9K
14:24 19.60 19.68 19.60 19.68 16.9K
14:25 19.66 19.69 19.65 19.68 8.0K
14:26 19.66 19.69 19.62 19.68 15.5K
14:27 19.67 19.67 19.63 19.63 10.7K
14:28 19.62 19.63 19.60 19.61 9.1K
14:29 19.60 19.65 19.60 19.65 6.1K
14:30 19.66 19.66 19.63 19.65 12.0K
14:31 19.65 19.65 19.61 19.61 4.0K
14:32 19.62 19.64 19.62 19.64 6.9K
14:33 19.63 19.65 19.63 19.64 17.2K
14:34 19.65 19.65 19.60 19.61 3.6K
14:35 19.64 19.64 19.63 19.64 3.0K
14:36 19.64 19.69 19.64 19.68 8.0K
14:37 19.68 19.68 19.68 19.68 12.2K
14:38 19.65 19.68 19.65 19.68 21.8K
14:39 19.67 19.68 19.66 19.66 0.8K
14:40 19.67 19.67 19.64 19.64 8.9K
14:41 19.60 19.63 19.55 19.58 56.2K
14:42 19.58 19.61 19.56 19.61 5.9K
14:43 19.62 19.62 19.59 19.59 25.7K
14:44 19.59 19.60 19.58 19.60 16.5K
14:45 19.57 19.57 19.48 19.55 38.1K
14:46 19.55 19.65 19.55 19.62 9.5K
14:47 19.62 19.72 19.62 19.70 11.9K
14:48 19.71 19.73 19.70 19.73 19.6K
14:49 19.71 19.73 19.67 19.67 11.7K
14:50 19.65 19.66 19.65 19.66 4.9K
14:51 19.65 19.66 19.64 19.66 1.1K
14:52 19.66 19.66 19.61 19.65 20.8K
14:53 19.65 19.68 19.64 19.68 14.4K
14:54 19.67 19.70 19.66 19.70 12.5K
14:55 19.69 19.82 19.69 19.82 46.6K
14:56 19.83 19.85 19.83 19.85 15.8K
14:57 19.84 19.84 19.78 19.80 34.3K
14:58 19.78 19.81 19.78 19.78 20.0K
14:59 19.75 19.78 19.63 19.63 25.4K
15:00 19.63 19.63 19.59 19.60 12.0K
15:01 19.61 19.61 19.57 19.57 7.9K
15:02 19.58 19.59 19.55 19.55 5.8K
15:03 19.56 19.65 19.51 19.65 27.4K
15:04 19.67 19.67 19.64 19.64 8.3K
15:05 19.64 19.64 19.58 19.64 5.8K
15:06 19.63 19.64 19.61 19.61 8.0K
15:07 19.57 19.65 19.53 19.53 18.5K
15:08 19.51 19.52 19.49 19.50 19.4K
15:09 19.51 19.55 19.51 19.53 22.4K
15:10 19.52 19.55 19.52 19.55 9.8K
15:11 19.56 19.59 19.54 19.58 6.7K
15:12 19.59 19.59 19.56 19.56 4.9K
15:13 19.59 19.62 19.58 19.60 9.4K
15:14 19.59 19.60 19.59 19.60 2.5K
15:15 19.59 19.59 19.53 19.56 10.6K
15:16 19.56 19.56 19.55 19.55 2.1K
15:17 19.55 19.57 19.55 19.57 6.0K
15:18 19.57 19.60 19.57 19.60 3.6K
15:19 19.60 19.60 19.59 19.59 2.5K
15:20 19.58 19.60 19.58 19.58 11.1K
15:21 19.60 19.60 19.58 19.57 6.6K
15:22 19.56 19.61 19.56 19.60 17.4K
15:23 19.60 19.62 19.59 19.59 4.5K
15:24 19.58 19.58 19.51 19.51 8.6K
15:25 19.49 19.50 19.49 19.49 7.3K
15:26 19.52 19.52 19.47 19.48 7.7K
15:27 19.48 19.51 19.47 19.51 7.1K
15:28 19.53 19.54 19.52 19.52 6.7K
15:29 19.52 19.54 19.51 19.54 6.5K
15:30 19.53 19.64 19.53 19.63 21.3K
15:31 19.62 19.64 19.61 19.62 17.1K
15:32 19.61 19.64 19.61 19.63 4.6K
15:33 19.63 19.63 19.62 19.63 9.4K
15:34 19.63 19.64 19.62 19.64 7.5K
15:35 19.63 19.64 19.61 19.64 5.1K
15:36 19.64 19.65 19.64 19.64 8.1K
15:37 19.65 19.67 19.65 19.65 3.3K
15:38 19.64 19.66 19.64 19.66 3.0K
15:39 19.67 19.68 19.65 19.65 4.6K
15:40 19.64 19.67 19.64 19.66 4.9K
15:41 19.66 19.66 19.64 19.66 5.5K
15:42 19.70 19.70 19.68 19.68 8.4K
15:43 19.68 19.68 19.68 19.68 3.0K
15:44 19.69 19.69 19.67 19.67 1.3K
15:45 19.67 19.68 19.65 19.65 10.4K
15:46 19.64 19.68 19.64 19.68 12.2K
15:47 19.67 19.70 19.67 19.70 11.8K
15:48 19.70 19.76 19.70 19.76 34.8K
15:49 19.77 19.77 19.73 19.74 17.0K
15:50 19.75 19.76 19.70 19.70 19.7K
15:51 19.71 19.82 19.71 19.82 40.3K
15:52 19.81 19.82 19.76 19.82 23.2K
15:53 19.81 19.86 19.79 19.86 27.2K
15:54 19.86 19.86 19.81 19.84 20.2K
15:55 19.78 19.83 19.78 19.81 10.6K
15:56 19.85 19.85 19.82 19.83 14.6K
15:57 19.83 19.84 19.81 19.82 20.9K
15:58 19.80 19.80 19.76 19.76 21.1K
15:59 19.76 19.78 19.75 19.76 44.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 18.68 19.87 18.35 19.76 6.1M
2025-09-25 20.94 20.96 17.69 18.82 15.4M
2025-09-24 22.89 23.76 21.87 21.91 5.3M
2025-09-23 23.79 24.13 22.52 22.55 4.5M
2025-09-22 23.87 24.50 22.70 23.70 7.6M
2025-09-19 25.44 26.19 23.87 25.02 9.8M
2025-09-18 23.88 26.98 23.68 25.76 15.4M
2025-09-17 23.81 24.52 22.13 23.04 7.2M
2025-09-16 23.00 23.86 22.41 23.81 5.7M
2025-09-15 23.12 23.33 21.81 22.82 5.3M
2025-09-12 23.06 24.02 22.86 23.39 7.6M
2025-09-11 22.82 23.21 22.25 22.69 7.5M
2025-09-10 23.57 24.70 22.16 22.80 9.0M
2025-09-09 23.34 23.59 22.53 23.08 5.9M
2025-09-08 23.10 23.77 22.15 23.34 7.3M
2025-09-05 24.10 24.38 21.97 24.23 10.1M
2025-09-04 23.48 23.82 21.73 23.08 8.2M
2025-09-03 25.32 25.64 23.14 23.54 7.4M
2025-09-02 24.25 26.25 23.79 25.22 7.4M
2025-08-29 24.41 25.02 24.01 24.25 6.5M
2025-08-28 26.14 26.40 24.60 24.95 8.4M
2025-08-27 26.51 26.96 25.47 25.53 6.0M
2025-08-26 25.52 27.03 25.34 26.93 3.4M
2025-08-25 25.97 27.07 25.18 25.78 5.5M
2025-08-22 24.76 28.35 24.37 28.15 9.9M
2025-08-21 25.51 26.05 24.77 25.16 4.0M
2025-08-20 25.45 26.39 23.44 26.25 8.6M
2025-08-19 29.46 29.66 24.61 25.08 9.7M
2025-08-18 28.90 30.17 28.60 29.51 3.7M
2025-08-15 31.00 31.08 28.95 30.01 6.1M
2025-08-14 32.35 32.63 29.82 31.15 7.7M
2025-08-13 35.51 35.85 33.10 34.26 5.2M
2025-08-12 36.20 36.33 34.30 35.00 4.5M
2025-08-11 36.80 38.65 35.92 36.15 5.3M
2025-08-08 35.80 37.96 34.18 35.26 5.1M
2025-08-07 34.28 37.36 34.10 36.59 6.6M
2025-08-06 32.00 33.60 31.69 33.42 3.5M
2025-08-05 33.53 34.38 31.75 32.09 5.1M
2025-08-04 31.80 34.73 30.75 34.60 5.2M
2025-08-01 35.33 35.71 30.75 30.92 9.3M
2025-07-31 37.13 39.18 36.68 37.73 6.4M
2025-07-30 36.60 38.06 35.91 36.38 4.2M
2025-07-29 38.45 38.65 35.55 36.34 5.0M
2025-07-28 40.60 40.60 38.06 38.10 3.3M
2025-07-25 38.47 39.47 37.85 38.52 3.3M
2025-07-24 40.15 41.38 38.71 40.39 3.3M
2025-07-23 42.12 42.21 38.74 40.01 4.9M
2025-07-22 43.46 44.35 40.28 42.85 5.5M
2025-07-21 43.58 44.98 42.62 42.77 5.4M
2025-07-18 48.48 48.96 42.10 42.30 11.3M
2025-07-17 48.56 49.49 47.48 48.34 5.0M
2025-07-16 47.84 49.74 47.37 49.43 6.4M
2025-07-15 47.34 49.76 46.44 46.60 7.9M
2025-07-14 47.74 49.75 46.48 48.61 9.2M
2025-07-11 44.50 46.10 43.01 45.20 8.5M
2025-07-10 40.95 42.87 40.72 42.74 8.4M
2025-07-09 38.95 41.73 37.83 41.57 7.0M
2025-07-08 38.64 39.03 37.33 38.01 3.9M
2025-07-07 39.26 39.80 37.83 37.84 4.1M
2025-07-03 38.90 41.62 38.84 39.52 6.3M
2025-07-02 35.80 39.88 35.35 39.30 8.7M
2025-07-01 38.62 39.05 34.11 34.12 9.6M
2025-06-30 37.70 40.95 36.56 40.36 6.8M
2025-06-27 36.76 39.22 36.45 36.46 7.7M
2025-06-26 37.08 38.32 36.65 37.02 5.0M
2025-06-25 36.88 37.74 35.87 37.58 5.2M
2025-06-24 34.90 36.78 34.38 35.42 6.6M
2025-06-23 32.79 34.24 32.13 33.63 5.0M
2025-06-20 34.75 35.35 33.33 34.18 5.3M
2025-06-18 34.58 35.24 33.87 34.17 5.0M
2025-06-17 35.32 36.05 33.86 35.38 6.5M
2025-06-16 37.85 37.93 35.90 36.79 5.0M
2025-06-13 35.53 37.08 34.64 37.00 4.2M
2025-06-12 36.29 38.70 35.36 36.51 3.7M
2025-06-11 38.74 39.10 36.70 37.91 4.2M
2025-06-10 39.34 39.37 37.37 38.81 4.1M
2025-06-09 36.88 39.59 36.31 39.02 6.0M
2025-06-06 36.33 36.88 34.87 35.69 4.7M
2025-06-05 37.64 37.98 33.90 34.78 5.6M
2025-06-04 38.09 38.23 36.14 36.64 4.6M
2025-06-03 36.94 39.16 35.48 38.49 6.8M
2025-06-02 34.75 36.77 34.71 35.66 4.4M
2025-05-30 35.14 35.78 33.21 35.07 5.3M
2025-05-29 35.46 36.10 34.00 35.43 6.8M
2025-05-28 35.06 35.50 33.21 34.26 5.6M
2025-05-27 37.55 37.60 34.37 35.87 9.5M
2025-05-23 40.06 40.10 35.06 35.35 12.6M
2025-05-22 44.83 47.48 41.64 41.82 10.3M
2025-05-21 45.38 47.05 40.93 42.43 13.5M
2025-05-20 44.76 45.87 43.40 45.80 6.6M
2025-05-19 40.58 45.23 40.57 44.89 7.6M
2025-05-16 42.12 43.65 39.90 42.02 7.7M
2025-05-15 44.79 45.69 41.07 41.69 7.7M
2025-05-14 46.97 48.12 44.64 46.02 6.0M
2025-05-13 45.20 47.36 43.41 47.23 8.3M
2025-05-12 47.26 47.40 42.77 43.60 9.1M
2025-05-09 47.11 49.33 44.00 46.11 9.1M
2025-05-08 44.64 47.79 43.83 45.87 13.0M
2025-05-07 41.53 42.19 40.46 41.27 7.6M
2025-05-06 38.47 40.36 38.33 39.82 9.0M
2025-05-05 39.47 41.28 37.57 40.08 11.1M
2025-05-02 41.72 43.36 40.49 41.86 9.9M
2025-05-01 41.64 43.96 39.20 39.31 12.7M
2025-04-30 37.64 39.92 35.46 39.04 8.7M
2025-04-29 37.00 39.94 36.50 39.41 9.1M
2025-04-28 37.70 37.78 34.07 37.00 8.7M
2025-04-25 34.09 37.84 34.03 36.88 12.8M
2025-04-24 32.41 33.61 32.23 33.45 9.0M
2025-04-23 34.59 34.59 31.45 32.63 14.0M
2025-04-22 29.75 33.22 29.46 32.13 16.2M
2025-04-21 29.10 30.13 26.30 27.87 11.5M
2025-04-17 27.19 28.25 25.86 27.75 8.6M
2025-04-16 25.90 28.10 25.59 26.90 10.2M
2025-04-15 27.10 28.38 26.09 26.75 9.4M
2025-04-14 26.70 27.46 25.05 26.89 9.8M
2025-04-11 22.09 25.73 21.52 24.99 13.3M
2025-04-10 22.72 23.50 19.34 20.90 14.2M
2025-04-09 17.40 25.78 17.28 24.92 23.7M
2025-04-08 23.30 23.93 16.45 16.75 20.0M
2025-04-07 20.38 26.84 19.11 21.60 16.8M
2025-04-04 24.63 27.15 21.33 26.03 16.6M
2025-04-03 25.23 27.57 23.15 24.27 11.7M
2025-04-02 27.44 31.47 27.30 30.21 10.5M
2025-04-01 26.77 29.28 24.51 28.98 12.4M
2025-03-31 24.75 27.00 23.05 25.80 10.9M
2025-03-28 31.97 32.52 26.04 26.05 11.6M
2025-03-27 33.00 35.19 32.00 33.30 8.9M
2025-03-26 36.00 36.80 32.30 34.40 10.1M
2025-03-25 35.40 37.45 34.52 37.02 9.6M
2025-03-24 32.00 36.00 31.14 35.74 13.0M
2025-03-21 28.01 30.10 27.55 29.67 6.8M
2025-03-20 28.70 30.80 27.66 29.31 10.4M
2025-03-19 27.31 30.73 26.69 29.80 12.5M
2025-03-18 26.01 27.49 24.03 26.06 8.9M
2025-03-17 27.79 28.63 25.70 28.17 8.0M
2025-03-14 24.58 28.95 24.48 28.71 14.1M
2025-03-13 22.69 24.18 21.30 22.92 9.4M
2025-03-12 23.29 24.10 20.36 22.85 14.9M
2025-03-11 20.11 22.92 17.99 22.46 17.1M
2025-03-10 24.80 25.60 17.90 19.27 24.3M
2025-03-07 31.00 33.58 27.50 28.67 15.4M
2025-03-06 31.11 35.94 29.84 32.38 16.7M
2025-03-05 27.54 33.84 26.25 33.38 18.1M
2025-03-04 20.56 30.07 20.05 26.83 20.8M
2025-03-03 30.33 30.66 21.70 22.66 21.5M
2025-02-28 20.43 23.82 19.40 23.45 14.7M
2025-02-27 26.08 26.88 20.74 20.79 11.4M
2025-02-26 21.99 25.47 21.82 25.35 14.6M
2025-02-25 26.56 27.14 21.61 23.06 18.0M
2025-02-24 34.42 34.49 28.48 29.77 9.3M
2025-02-21 40.57 40.80 33.61 33.71 8.0M
2025-02-20 39.62 40.54 37.45 39.56 5.6M
2025-02-19 43.10 43.85 38.10 38.50 7.5M
2025-02-18 43.25 43.95 40.49 42.22 5.6M
2025-02-14 40.15 44.97 39.90 43.25 7.4M
2025-02-13 40.46 41.55 38.32 40.16 6.0M
2025-02-12 37.96 41.71 37.68 40.71 6.0M
2025-02-11 42.43 43.77 38.76 38.89 6.7M
2025-02-10 42.65 44.36 41.24 42.83 5.1M
2025-02-07 43.05 45.25 41.00 41.11 8.2M
2025-02-06 43.97 45.56 39.45 40.78 6.8M
2025-02-05 46.96 47.93 42.83 43.51 5.4M
2025-02-04 44.82 48.22 44.77 46.73 6.1M
2025-02-03 37.00 47.05 37.00 46.45 10.9M
2025-01-31 45.09 48.19 42.73 43.41 7.5M
2025-01-30 46.50 49.23 44.60 45.01 6.4M
2025-01-29 44.45 45.96 42.22 45.25 6.3M
2025-01-28 46.48 47.45 43.28 43.97 6.0M
2025-01-27 44.96 49.69 40.20 47.27 12.5M
2025-01-24 55.83 55.96 48.11 48.85 10.6M
2025-01-23 54.18 59.80 53.83 54.65 13.2M
2025-01-22 58.04 59.92 54.09 55.84 10.8M
2025-01-21 61.40 64.40 52.94 59.64 15.1M
2025-01-17 58.16 62.53 57.28 61.91 13.6M
2025-01-16 50.93 54.40 47.50 53.46 8.5M
2025-01-15 51.09 53.75 49.70 51.62 11.0M
2025-01-14 47.04 50.07 43.86 46.78 12.9M
2025-01-13 38.20 43.23 36.85 43.12 13.9M
2025-01-10 43.70 45.50 40.42 43.08 10.9M
2025-01-08 45.20 47.60 40.21 44.08 13.4M
2025-01-07 54.55 56.10 45.00 46.82 16.0M
2025-01-06 50.45 59.53 46.36 58.65 16.5M
2025-01-03 38.47 48.33 38.08 47.48 15.5M
2025-01-02 37.83 40.27 35.86 37.73 11.7M