Innovator U.S. Equity Power Buffer ETF™ - June (PJUN)

PJUN
🏛️ Vereinigte Staaten →
41.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 33.38 33.44 33.31 33.38 0.9M
2023-12-28 33.38 33.46 33.37 33.37 0.0M
2023-12-27 33.31 33.42 33.30 33.38 0.0M
2023-12-26 33.25 33.37 33.25 33.31 0.0M
2023-12-22 33.25 33.33 33.23 33.26 0.0M
2023-12-21 33.18 33.25 33.12 33.21 0.1M
2023-12-20 33.27 33.34 33.08 33.08 0.0M
2023-12-19 33.23 33.33 33.23 33.27 0.0M
2023-12-18 33.22 33.30 33.21 33.22 0.1M
2023-12-15 33.19 33.22 33.12 33.17 0.8M
2023-12-14 33.17 33.24 33.09 33.17 0.1M
2023-12-13 32.96 33.17 32.96 33.15 0.0M
2023-12-12 32.85 33.02 32.85 32.95 0.0M
2023-12-11 32.81 32.90 32.81 32.88 0.0M
2023-12-08 32.71 32.82 32.71 32.82 0.0M
2023-12-07 32.71 32.76 32.67 32.73 0.0M
2023-12-06 32.72 32.75 32.60 32.60 0.0M
2023-12-05 32.61 32.71 32.60 32.66 0.0M
2023-12-04 32.68 32.70 32.61 32.66 0.0M
2023-12-01 32.67 32.80 32.62 32.74 0.0M
2023-11-30 32.60 32.68 32.55 32.68 0.0M
2023-11-29 32.67 32.73 32.57 32.59 0.0M
2023-11-28 32.58 32.65 32.55 32.59 0.0M
2023-11-27 32.57 32.62 32.57 32.57 0.0M
2023-11-24 32.56 32.62 32.56 32.59 0.0M
2023-11-22 32.54 32.63 32.54 32.58 0.0M
2023-11-21 32.49 32.56 32.18 32.56 0.0M
2023-11-20 32.36 32.60 32.36 32.54 0.1M
2023-11-17 32.43 32.45 32.37 32.43 0.0M
2023-11-16 32.35 32.43 32.31 32.43 0.0M
2023-11-15 32.39 32.43 32.33 32.34 0.1M
2023-11-14 32.24 32.41 32.24 32.34 0.0M
2023-11-13 31.93 32.05 31.93 31.98 0.0M
2023-11-10 31.85 32.03 31.74 31.99 0.1M
2023-11-09 31.84 31.92 31.69 31.75 0.2M
2023-11-08 31.86 31.95 31.77 31.88 0.1M
2023-11-07 31.76 31.88 31.76 31.83 0.0M
2023-11-06 31.78 31.80 31.72 31.78 0.0M
2023-11-03 31.63 31.80 31.63 31.74 0.2M
2023-11-02 31.47 31.60 31.36 31.57 0.0M
2023-11-01 31.11 31.27 31.05 31.20 0.0M
2023-10-31 30.93 31.05 30.89 30.99 0.0M
2023-10-30 30.89 30.95 30.75 30.88 0.0M
2023-10-27 30.79 30.86 30.60 30.66 0.0M
2023-10-26 30.83 30.94 30.73 30.74 0.0M
2023-10-25 31.05 31.15 30.94 30.96 0.0M
2023-10-24 31.23 31.26 31.10 31.21 0.0M
2023-10-23 31.09 31.25 30.95 31.08 0.0M
2023-10-20 31.19 31.26 31.09 31.09 0.0M
2023-10-19 31.49 31.54 31.30 31.35 0.0M
2023-10-18 31.62 31.69 31.44 31.52 0.1M
2023-10-17 31.54 31.78 31.54 31.69 0.1M
2023-10-16 31.63 31.75 31.63 31.68 0.0M
2023-10-13 31.68 31.68 31.47 31.54 0.0M
2023-10-12 31.68 31.73 31.52 31.64 0.0M
2023-10-11 31.66 31.73 31.57 31.69 0.0M
2023-10-10 31.63 31.72 31.62 31.62 0.0M
2023-10-09 31.32 31.54 31.31 31.51 0.0M
2023-10-06 31.16 31.50 31.09 31.40 0.0M
2023-10-05 31.16 31.23 31.11 31.20 0.0M
2023-10-04 31.14 31.24 31.09 31.21 0.0M
2023-10-03 31.25 31.25 31.02 31.11 0.5M
2023-10-02 31.33 31.37 31.21 31.32 0.0M
2023-09-29 31.50 31.50 31.26 31.31 0.0M
2023-09-28 31.28 31.42 31.23 31.33 0.0M
2023-09-27 31.36 31.36 31.09 31.28 0.1M
2023-09-26 31.33 31.36 31.21 31.24 0.0M
2023-09-25 31.35 31.51 31.35 31.51 0.0M
2023-09-22 31.55 31.55 31.40 31.43 0.0M
2023-09-21 31.55 31.59 31.44 31.46 0.0M
2023-09-20 31.94 31.94 31.71 31.73 0.1M
2023-09-19 31.90 31.90 31.78 31.85 0.0M
2023-09-18 31.86 31.97 31.86 31.92 0.0M
2023-09-15 31.99 32.04 31.85 31.86 0.0M
2023-09-14 32.07 32.07 32.03 32.05 0.0M
2023-09-13 31.94 31.97 31.88 31.91 0.1M
2023-09-12 31.89 31.99 31.87 31.89 0.0M
2023-09-11 31.98 32.01 31.91 31.96 0.0M
2023-09-08 31.88 31.96 31.83 31.86 0.0M
2023-09-07 31.75 31.86 31.75 31.82 0.0M
2023-09-06 31.91 31.92 31.81 31.92 0.0M
2023-09-05 32.06 32.06 31.97 31.99 0.0M
2023-09-01 32.09 32.10 32.00 32.01 0.0M
2023-08-31 32.05 32.07 31.99 31.99 0.0M
2023-08-30 31.99 32.03 31.95 31.98 0.0M
2023-08-29 31.66 31.95 31.66 31.92 0.0M
2023-08-28 31.69 31.74 31.64 31.71 0.0M
2023-08-25 31.52 31.68 31.52 31.59 0.0M
2023-08-24 31.80 31.80 31.53 31.53 0.0M
2023-08-23 31.62 31.77 31.61 31.71 0.0M
2023-08-22 31.60 31.62 31.52 31.58 0.0M
2023-08-21 31.55 31.60 31.42 31.56 0.0M
2023-08-18 31.39 31.49 31.33 31.48 0.0M
2023-08-17 31.63 31.65 31.45 31.50 0.0M
2023-08-16 31.70 31.75 31.56 31.56 0.0M
2023-08-15 31.80 31.80 31.68 31.68 0.0M
2023-08-14 31.71 31.90 31.71 31.89 0.1M
2023-08-11 31.75 31.81 31.74 31.74 0.0M
2023-08-10 31.88 31.95 31.73 31.80 0.0M
2023-08-09 31.82 31.90 31.72 31.74 0.1M
2023-08-08 31.80 31.89 31.72 31.84 0.0M
2023-08-07 31.85 31.93 31.83 31.91 0.0M
2023-08-04 31.92 31.97 31.75 31.75 0.0M
2023-08-03 31.82 31.90 31.77 31.82 0.0M
2023-08-02 32.01 32.01 31.83 31.85 0.0M
2023-08-01 32.08 32.11 32.04 32.05 0.3M
2023-07-31 32.18 32.18 32.04 32.10 0.6M
2023-07-28 32.06 32.14 32.06 32.07 0.1M
2023-07-27 32.14 32.19 31.93 32.00 0.0M
2023-07-26 32.07 32.07 31.98 32.06 0.0M
2023-07-25 32.01 32.10 32.00 32.05 0.0M
2023-07-24 31.98 32.07 31.94 32.02 0.1M
2023-07-21 32.01 32.01 31.94 31.97 0.0M
2023-07-20 32.06 32.06 31.92 31.97 0.2M
2023-07-19 32.06 32.10 31.99 32.01 0.0M
2023-07-18 32.00 32.05 31.97 32.05 0.0M
2023-07-17 31.89 31.99 31.89 31.95 0.1M
2023-07-14 31.92 31.95 31.88 31.90 0.0M
2023-07-13 31.82 31.94 31.82 31.88 0.1M
2023-07-12 31.85 31.85 31.76 31.77 0.1M
2023-07-11 31.66 31.66 31.55 31.65 0.0M
2023-07-10 31.45 31.57 31.45 31.54 0.0M
2023-07-07 31.57 31.63 31.52 31.53 0.1M
2023-07-06 31.50 31.55 31.41 31.54 0.1M
2023-07-05 31.65 31.70 31.64 31.66 0.1M
2023-07-03 31.64 31.71 31.64 31.71 0.1M
2023-06-30 31.62 31.70 31.62 31.67 0.0M
2023-06-29 31.47 31.52 31.43 31.52 0.1M
2023-06-28 31.44 31.48 31.37 31.47 0.0M
2023-06-27 31.29 31.47 31.29 31.45 0.1M
2023-06-26 31.37 31.37 31.26 31.27 0.1M
2023-06-23 31.31 31.37 31.30 31.32 0.1M
2023-06-22 31.30 31.42 31.27 31.41 0.1M
2023-06-21 31.40 31.41 31.32 31.35 0.3M
2023-06-20 31.38 31.45 31.31 31.43 0.1M
2023-06-16 31.62 31.62 31.46 31.47 0.1M
2023-06-15 31.37 31.61 31.36 31.52 0.9M
2023-06-14 31.40 31.43 31.22 31.36 0.4M
2023-06-13 31.37 31.40 31.28 31.35 0.2M
2023-06-12 31.18 31.26 31.12 31.25 0.2M
2023-06-09 31.09 31.20 31.08 31.12 0.2M
2023-06-08 31.08 31.11 30.96 31.11 0.2M
2023-06-07 31.04 31.09 30.95 30.99 0.3M
2023-06-06 30.99 31.06 30.93 31.01 0.4M
2023-06-05 30.99 31.13 30.95 30.99 0.6M
2023-06-02 30.82 31.07 30.82 31.03 0.9M
2023-06-01 30.67 30.89 30.55 30.79 1.7M
2023-05-31 30.63 30.80 30.52 30.66 2.4M
2023-05-30 30.99 30.99 30.72 30.85 0.2M
2023-05-26 30.66 30.90 30.55 30.88 0.1M
2023-05-25 30.56 30.63 30.47 30.58 0.1M
2023-05-24 30.49 30.51 30.40 30.47 0.1M
2023-05-23 30.69 30.79 30.58 30.60 0.1M
2023-05-22 30.86 30.88 30.75 30.80 0.1M
2023-05-19 30.90 30.95 30.76 30.82 0.0M
2023-05-18 30.58 30.90 30.58 30.82 0.2M
2023-05-17 30.60 30.70 30.46 30.68 0.1M
2023-05-16 30.50 30.55 30.45 30.49 0.0M
2023-05-15 30.59 30.59 30.51 30.58 0.0M
2023-05-12 30.56 30.56 30.43 30.56 0.0M
2023-05-11 30.53 30.60 30.53 30.60 0.1M
2023-05-10 30.66 30.67 30.51 30.64 0.1M
2023-05-09 30.52 30.63 30.52 30.59 0.0M
2023-05-08 30.73 30.73 30.62 30.63 0.0M
2023-05-05 30.55 30.70 30.55 30.66 0.0M
2023-05-04 30.42 30.50 30.40 30.43 0.0M
2023-05-03 30.65 30.72 30.51 30.56 0.1M
2023-05-02 30.71 30.74 30.54 30.62 0.5M
2023-05-01 30.88 30.92 30.80 30.86 1.8M
2023-04-28 30.79 30.83 30.77 30.83 0.0M
2023-04-27 30.45 30.74 30.45 30.67 0.0M
2023-04-26 30.59 30.59 30.40 30.43 0.0M
2023-04-25 30.67 30.67 30.52 30.53 0.0M
2023-04-24 30.72 30.78 30.67 30.74 0.0M
2023-04-21 30.80 30.80 30.68 30.76 0.1M
2023-04-20 30.78 30.79 30.67 30.74 0.2M
2023-04-19 30.77 30.88 30.76 30.86 0.0M
2023-04-18 30.87 30.88 30.78 30.87 0.1M
2023-04-17 30.85 30.87 30.70 30.87 0.1M
2023-04-14 30.89 30.89 30.74 30.77 0.0M
2023-04-13 30.69 30.90 30.69 30.86 0.0M
2023-04-12 30.85 30.85 30.62 30.62 0.1M
2023-04-11 30.76 30.78 30.69 30.73 0.3M
2023-04-10 30.58 30.76 30.58 30.73 0.3M
2023-04-06 30.70 30.74 30.58 30.74 0.0M
2023-04-05 30.65 30.68 30.65 30.66 0.0M
2023-04-04 30.85 30.88 30.67 30.73 0.0M
2023-04-03 30.80 30.86 30.73 30.83 0.1M
2023-03-31 30.53 30.78 30.53 30.78 0.1M
2023-03-30 30.55 30.60 30.50 30.55 0.0M
2023-03-29 30.38 30.48 30.37 30.48 0.0M
2023-03-28 30.32 30.32 30.24 30.27 0.0M
2023-03-27 30.42 30.42 30.29 30.32 0.0M
2023-03-24 30.22 30.34 30.12 30.34 0.0M
2023-03-23 30.36 30.38 30.14 30.25 0.0M
2023-03-22 30.37 30.45 30.24 30.24 0.0M
2023-03-21 30.29 30.41 30.29 30.41 0.0M
2023-03-20 30.23 30.25 30.13 30.22 0.0M
2023-03-17 30.22 30.22 30.08 30.12 0.0M
2023-03-16 30.13 30.25 30.13 30.25 0.0M
2023-03-15 29.87 30.03 29.86 29.98 0.0M
2023-03-14 30.02 30.09 29.96 30.08 0.2M
2023-03-13 29.87 30.01 29.87 29.93 0.0M
2023-03-10 30.08 30.15 29.92 29.97 0.0M
2023-03-09 30.37 30.43 30.15 30.18 0.0M
2023-03-08 30.41 30.41 30.28 30.41 0.0M
2023-03-07 30.63 30.63 30.35 30.40 0.0M
2023-03-06 30.60 30.74 30.59 30.63 0.0M
2023-03-03 30.40 30.60 30.40 30.59 0.0M
2023-03-02 30.19 30.40 30.19 30.39 0.0M
2023-03-01 30.28 30.33 30.21 30.28 0.0M
2023-02-28 30.32 30.42 30.32 30.34 0.0M
2023-02-27 30.43 30.47 30.34 30.38 0.0M
2023-02-24 30.29 30.36 30.22 30.34 0.0M
2023-02-23 30.47 30.52 30.30 30.48 0.0M
2023-02-22 30.42 30.51 30.31 30.41 0.0M
2023-02-21 30.60 30.60 30.40 30.44 0.0M
2023-02-17 30.71 30.77 30.62 30.75 0.0M
2023-02-16 30.80 30.98 30.76 30.76 0.0M
2023-02-15 30.89 31.03 30.89 31.03 0.0M
2023-02-14 30.93 31.07 30.79 31.02 0.0M
2023-02-13 30.78 31.04 30.78 31.04 0.0M
2023-02-10 30.71 30.83 30.70 30.82 0.0M
2023-02-09 30.99 31.01 30.73 30.78 0.0M
2023-02-08 31.02 31.04 30.85 30.90 0.0M
2023-02-07 30.82 31.11 30.77 31.11 0.2M
2023-02-06 30.81 30.88 30.80 30.88 0.0M
2023-02-03 30.97 31.15 30.88 30.95 0.0M
2023-02-02 31.10 31.22 30.98 31.13 0.1M
2023-02-01 30.66 31.03 30.58 30.84 0.1M
2023-01-31 30.46 30.64 30.45 30.64 0.0M
2023-01-30 30.48 30.54 30.44 30.45 0.0M
2023-01-27 30.60 30.78 30.59 30.68 0.1M
2023-01-26 30.55 30.65 30.41 30.65 0.0M
2023-01-25 30.32 30.44 30.16 30.44 0.4M
2023-01-24 30.41 30.47 30.37 30.47 0.0M
2023-01-23 30.25 30.56 30.25 30.48 0.0M
2023-01-20 29.99 30.24 29.97 30.22 0.0M
2023-01-19 30.00 30.04 29.92 29.92 0.0M
2023-01-18 30.37 30.41 30.07 30.07 0.0M
2023-01-17 30.42 30.42 30.30 30.33 0.0M
2023-01-13 30.30 30.39 30.30 30.39 0.0M
2023-01-12 30.33 30.40 30.17 30.32 0.0M
2023-01-11 30.16 30.33 30.12 30.33 0.0M
2023-01-10 29.92 30.12 29.92 30.12 0.0M
2023-01-09 30.07 30.20 29.97 29.97 0.0M
2023-01-06 29.72 30.04 29.68 29.98 0.0M
2023-01-05 29.62 29.69 29.61 29.62 0.0M
2023-01-04 29.69 29.89 29.69 29.76 0.0M
2023-01-03 29.61 29.70 29.57 29.68 0.0M