Innovator U.S. Equity Power Buffer ETF™ - June (PJUN)

PJUN
🏛️ Vereinigte Staaten →
41.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 32.20 32.26 32.18 32.23 0.0M
2021-12-30 32.23 32.27 32.22 32.22 0.0M
2021-12-29 32.21 32.24 32.21 32.24 0.0M
2021-12-28 32.21 32.23 32.16 32.22 0.0M
2021-12-27 32.16 32.19 32.15 32.19 0.0M
2021-12-23 32.12 32.13 32.08 32.11 0.0M
2021-12-22 31.98 32.04 31.98 32.04 0.0M
2021-12-21 31.85 31.94 31.85 31.94 0.0M
2021-12-20 31.75 31.77 31.64 31.77 0.0M
2021-12-17 31.89 31.94 31.86 31.86 0.0M
2021-12-16 32.05 32.05 31.90 31.96 0.0M
2021-12-15 31.86 32.02 31.82 31.99 0.0M
2021-12-14 31.90 31.92 31.81 31.87 0.0M
2021-12-13 32.01 32.03 31.96 31.96 0.0M
2021-12-10 32.00 32.02 32.00 32.01 0.0M
2021-12-09 31.98 32.02 31.94 31.94 0.0M
2021-12-08 31.98 32.00 31.98 32.00 0.0M
2021-12-07 31.88 31.94 31.87 31.91 0.0M
2021-12-06 31.68 31.77 31.66 31.68 0.0M
2021-12-03 31.59 31.67 31.46 31.52 0.0M
2021-12-02 31.60 31.75 31.60 31.72 0.0M
2021-12-01 31.89 31.91 31.55 31.55 0.0M
2021-11-30 31.75 31.75 31.66 31.66 0.0M
2021-11-29 31.80 31.93 31.80 31.91 0.0M
2021-11-26 31.72 31.72 31.72 31.72 0.0M
2021-11-24 31.91 32.02 31.91 32.00 0.0M
2021-11-23 31.87 31.97 31.87 31.97 0.0M
2021-11-22 32.03 32.03 31.96 31.96 0.0M
2021-11-19 31.98 32.03 31.97 31.99 0.0M
2021-11-18 32.05 32.05 31.95 32.01 0.0M
2021-11-17 31.98 32.01 31.97 31.99 0.0M
2021-11-16 32.01 32.02 31.98 32.02 0.0M
2021-11-15 32.05 32.05 31.95 31.98 0.0M
2021-11-12 31.99 31.99 31.98 31.98 0.0M
2021-11-11 31.92 31.96 31.92 31.93 0.0M
2021-11-10 31.93 31.96 31.90 31.90 0.0M
2021-11-09 32.05 32.05 31.96 31.97 0.0M
2021-11-08 32.03 32.03 32.00 32.02 0.0M
2021-11-05 32.05 32.05 31.97 32.01 0.0M
2021-11-04 31.96 32.01 31.96 32.01 0.0M
2021-11-03 31.92 32.02 31.92 31.98 0.0M
2021-11-02 31.86 31.94 31.86 31.93 0.0M
2021-11-01 31.87 31.92 31.82 31.88 0.0M
2021-10-29 31.89 31.89 31.81 31.87 0.0M
2021-10-28 31.81 31.85 31.79 31.85 0.0M
2021-10-27 31.81 31.82 31.77 31.77 0.0M
2021-10-26 31.88 31.88 31.80 31.83 0.0M
2021-10-25 31.82 31.87 31.78 31.82 0.0M
2021-10-22 31.79 31.80 31.72 31.77 0.0M
2021-10-21 31.76 31.83 31.74 31.74 0.0M
2021-10-20 31.76 31.76 31.73 31.73 0.0M
2021-10-19 31.64 31.71 31.64 31.71 0.0M
2021-10-18 31.64 31.64 31.59 31.64 0.0M
2021-10-15 31.58 31.59 31.58 31.58 0.0M
2021-10-14 31.47 31.56 31.46 31.54 0.0M
2021-10-13 31.41 31.41 31.31 31.37 0.0M
2021-10-12 31.38 31.38 31.27 31.30 0.1M
2021-10-11 31.39 31.47 31.32 31.32 0.0M
2021-10-08 31.39 31.41 31.35 31.38 0.0M
2021-10-07 31.40 31.49 31.38 31.38 0.0M
2021-10-06 31.19 31.29 31.15 31.29 0.1M
2021-10-05 31.33 31.35 31.25 31.25 0.0M
2021-10-04 31.17 31.17 31.02 31.10 0.0M
2021-10-01 31.07 31.26 31.07 31.26 0.0M
2021-09-30 31.22 31.27 31.06 31.06 0.0M
2021-09-29 31.25 31.25 31.22 31.22 0.0M
2021-09-28 31.23 31.27 31.21 31.21 0.0M
2021-09-27 31.46 31.51 31.46 31.46 0.0M
2021-09-24 31.49 31.52 31.44 31.50 0.0M
2021-09-23 31.50 31.54 31.44 31.47 0.0M
2021-09-22 31.28 31.39 31.28 31.35 0.0M
2021-09-21 31.32 31.32 31.13 31.19 0.0M
2021-09-20 31.11 31.18 31.03 31.14 0.0M
2021-09-17 31.49 31.49 31.40 31.43 0.0M
2021-09-16 31.45 31.55 31.43 31.53 0.0M
2021-09-15 31.45 31.53 31.45 31.53 0.0M
2021-09-14 31.50 31.56 31.43 31.46 0.0M
2021-09-13 31.48 31.48 31.47 31.47 0.0M
2021-09-10 31.45 31.50 31.45 31.47 0.0M
2021-09-09 31.55 31.63 31.48 31.53 0.0M
2021-09-08 31.50 31.61 31.47 31.57 0.0M
2021-09-07 31.58 31.66 31.52 31.60 0.0M
2021-09-03 31.58 31.68 31.58 31.64 0.0M
2021-09-02 31.65 31.66 31.60 31.63 0.0M
2021-09-01 31.57 31.69 31.57 31.63 0.0M
2021-08-31 31.55 31.64 31.55 31.61 0.0M
2021-08-30 31.62 31.63 31.58 31.63 0.0M
2021-08-27 31.52 31.59 31.52 31.59 0.0M
2021-08-26 31.52 31.53 31.49 31.50 0.0M
2021-08-25 31.50 31.56 31.49 31.56 0.1M
2021-08-24 31.46 31.50 31.46 31.48 0.0M
2021-08-23 31.48 31.50 31.48 31.49 0.0M
2021-08-20 31.38 31.43 31.37 31.43 0.0M
2021-08-19 31.12 31.33 31.10 31.29 0.0M
2021-08-18 31.35 31.43 31.30 31.30 0.0M
2021-08-17 31.43 31.46 31.42 31.46 0.0M
2021-08-16 31.44 31.51 31.43 31.50 0.0M
2021-08-13 31.51 31.51 31.43 31.47 0.0M
2021-08-12 31.43 31.50 31.43 31.46 0.0M
2021-08-11 31.38 31.50 31.37 31.46 0.0M
2021-08-10 31.38 31.43 31.36 31.38 0.0M
2021-08-09 31.34 31.39 31.33 31.39 0.0M
2021-08-06 31.41 31.44 31.34 31.39 0.0M
2021-08-05 31.37 31.37 31.37 31.37 0.0M
2021-08-04 31.34 31.36 31.27 31.32 0.0M
2021-08-03 31.25 31.34 31.24 31.34 0.0M
2021-08-02 31.27 31.33 31.18 31.23 0.0M
2021-07-30 31.23 31.31 31.23 31.27 0.0M
2021-07-29 31.31 31.31 31.28 31.31 0.0M
2021-07-28 31.28 31.32 31.26 31.28 0.0M
2021-07-27 31.16 31.24 31.15 31.24 0.0M
2021-07-26 31.25 31.34 31.25 31.29 0.0M
2021-07-23 31.33 31.33 31.23 31.29 0.1M
2021-07-22 31.24 31.24 31.13 31.18 0.8M
2021-07-21 31.16 31.17 31.08 31.14 0.0M
2021-07-20 31.07 31.07 31.03 31.03 0.0M
2021-07-19 30.92 30.95 30.73 30.82 0.1M
2021-07-16 31.15 31.16 31.08 31.09 0.0M
2021-07-15 31.25 31.25 31.11 31.12 0.0M
2021-07-14 31.27 31.28 31.20 31.20 0.1M
2021-07-13 31.28 31.28 31.21 31.21 0.0M
2021-07-12 31.22 31.28 31.21 31.25 0.0M
2021-07-09 31.04 31.22 31.04 31.22 0.0M
2021-07-08 31.14 31.14 30.96 31.06 0.0M
2021-07-07 31.15 31.27 31.11 31.20 0.0M
2021-07-06 31.28 31.28 31.09 31.22 0.0M
2021-07-02 31.13 31.23 31.13 31.22 0.0M
2021-07-01 31.11 31.18 31.07 31.12 0.1M
2021-06-30 31.01 31.13 30.99 31.04 0.8M
2021-06-29 31.09 31.09 31.01 31.04 0.0M
2021-06-28 31.12 31.12 30.97 31.01 0.0M
2021-06-25 31.09 31.10 30.97 31.06 0.0M
2021-06-24 31.08 31.08 30.95 31.05 0.1M
2021-06-23 30.93 31.00 30.88 30.90 0.8M
2021-06-22 30.88 30.99 30.80 30.97 0.0M
2021-06-21 30.64 30.87 30.64 30.82 0.1M
2021-06-18 30.76 30.76 30.62 30.62 0.1M
2021-06-17 30.78 30.89 30.71 30.83 0.1M
2021-06-16 30.95 30.95 30.78 30.83 0.0M
2021-06-15 30.97 30.97 30.84 30.91 0.0M
2021-06-14 30.94 30.94 30.79 30.88 0.1M
2021-06-11 30.95 30.95 30.86 30.92 0.1M
2021-06-10 30.83 30.89 30.79 30.85 0.1M
2021-06-09 30.80 30.86 30.78 30.81 0.1M
2021-06-08 30.82 30.84 30.71 30.84 0.1M
2021-06-07 30.86 30.86 30.75 30.79 0.1M
2021-06-04 30.76 30.83 30.72 30.83 0.1M
2021-06-03 30.68 30.74 30.54 30.71 0.1M
2021-06-02 30.78 30.78 30.69 30.76 0.4M
2021-06-01 30.87 30.87 30.72 30.75 1.0M
2021-05-28 30.79 30.85 30.75 30.79 2.4M
2021-05-27 30.79 30.80 30.75 30.80 0.1M
2021-05-26 30.82 30.82 30.78 30.80 0.0M
2021-05-25 30.82 30.82 30.78 30.78 0.0M
2021-05-24 30.82 30.82 30.79 30.79 0.0M
2021-05-21 30.78 30.82 30.78 30.80 0.0M
2021-05-20 30.81 30.82 30.77 30.78 0.0M
2021-05-19 30.77 30.82 30.72 30.77 0.0M
2021-05-18 30.89 30.89 30.77 30.77 0.0M
2021-05-17 30.72 30.73 30.72 30.72 0.0M
2021-05-14 30.68 30.75 30.67 30.75 0.0M
2021-05-13 30.74 30.81 30.66 30.74 0.0M
2021-05-12 30.73 30.73 30.68 30.68 0.0M
2021-05-11 30.75 30.75 30.70 30.70 0.0M
2021-05-10 30.70 30.71 30.69 30.69 0.0M
2021-05-07 30.70 30.70 30.69 30.69 0.0M
2021-05-06 30.70 30.71 30.68 30.69 0.0M
2021-05-05 30.72 30.72 30.69 30.69 0.0M
2021-05-04 30.72 30.72 30.68 30.69 0.0M
2021-05-03 30.68 30.71 30.68 30.69 0.0M
2021-04-30 30.68 30.72 30.67 30.69 0.0M
2021-04-29 30.68 30.70 30.67 30.69 0.0M
2021-04-28 30.73 30.73 30.70 30.70 0.0M
2021-04-27 30.68 30.70 30.67 30.68 0.0M
2021-04-26 30.67 30.74 30.67 30.68 0.0M
2021-04-23 30.69 30.73 30.67 30.70 0.0M
2021-04-22 30.66 30.71 30.66 30.68 0.0M
2021-04-21 30.68 30.72 30.67 30.72 0.0M
2021-04-20 30.68 30.68 30.66 30.66 0.0M
2021-04-19 30.68 30.69 30.68 30.69 0.0M
2021-04-16 30.67 30.67 30.67 30.67 0.0M
2021-04-15 30.68 30.68 30.66 30.68 0.0M
2021-04-14 30.62 30.68 30.62 30.68 0.0M
2021-04-13 30.66 30.68 30.66 30.67 0.0M
2021-04-12 30.65 30.70 30.65 30.67 0.0M
2021-04-09 30.67 30.69 30.64 30.67 0.0M
2021-04-08 30.72 30.72 30.64 30.64 0.0M
2021-04-07 30.65 30.72 30.64 30.68 0.0M
2021-04-06 30.71 30.79 30.63 30.71 0.2M
2021-04-05 30.64 30.72 30.64 30.71 0.0M
2021-04-01 30.58 30.65 30.55 30.62 0.0M
2021-03-31 30.67 30.70 30.59 30.67 0.0M
2021-03-30 30.70 30.70 30.62 30.65 0.0M
2021-03-29 30.61 30.64 30.56 30.64 0.0M
2021-03-26 30.60 30.71 30.57 30.64 0.0M
2021-03-25 30.58 30.58 30.53 30.58 0.0M
2021-03-24 30.57 30.57 30.52 30.52 0.0M
2021-03-23 30.56 30.59 30.56 30.57 0.0M
2021-03-22 30.58 30.61 30.54 30.56 0.0M
2021-03-19 30.58 30.60 30.52 30.57 0.0M
2021-03-18 30.55 30.62 30.52 30.62 0.0M
2021-03-17 30.52 30.59 30.50 30.59 0.0M
2021-03-16 30.53 30.54 30.53 30.53 0.0M
2021-03-15 30.54 30.54 30.48 30.52 0.0M
2021-03-12 30.48 30.60 30.48 30.54 0.0M
2021-03-11 30.46 30.54 30.46 30.52 0.0M
2021-03-10 30.47 30.49 30.47 30.47 0.0M
2021-03-09 30.47 30.47 30.46 30.46 0.0M
2021-03-08 30.41 30.42 30.35 30.36 0.0M
2021-03-05 30.49 30.49 30.20 30.40 0.0M
2021-03-04 30.40 30.40 30.23 30.23 0.0M
2021-03-03 30.46 30.46 30.33 30.38 0.0M
2021-03-02 30.36 30.50 30.36 30.42 0.0M
2021-03-01 30.44 30.46 30.37 30.45 0.0M
2021-02-26 30.20 30.31 30.18 30.28 0.2M
2021-02-25 30.39 30.43 30.26 30.26 0.0M
2021-02-24 30.35 30.42 30.35 30.42 0.0M
2021-02-23 30.33 30.39 30.28 30.35 0.0M
2021-02-22 30.37 30.38 30.34 30.34 0.0M
2021-02-19 30.36 30.37 30.35 30.37 0.0M
2021-02-18 30.39 30.39 30.31 30.37 0.0M
2021-02-17 30.36 30.36 30.36 30.36 0.0M
2021-02-16 30.36 30.42 30.35 30.42 0.0M
2021-02-12 30.34 30.41 30.33 30.41 0.0M
2021-02-11 30.37 30.37 30.36 30.36 0.0M
2021-02-10 30.33 30.36 30.31 30.34 0.0M
2021-02-09 30.30 30.34 30.30 30.33 0.0M
2021-02-08 30.30 30.36 30.29 30.33 0.0M
2021-02-05 30.28 30.33 30.28 30.32 0.0M
2021-02-04 30.24 30.30 30.24 30.27 0.0M
2021-02-03 30.19 30.24 30.15 30.24 0.0M
2021-02-02 30.11 30.25 30.11 30.19 0.0M
2021-02-01 29.75 30.17 29.75 30.12 0.0M
2021-01-29 29.96 30.14 29.90 29.97 0.0M
2021-01-28 30.06 30.16 30.02 30.15 0.0M
2021-01-27 30.18 30.19 30.00 30.00 0.0M
2021-01-26 30.21 30.29 30.21 30.26 0.1M
2021-01-25 30.24 30.24 30.18 30.18 0.6M
2021-01-22 30.21 30.26 30.20 30.24 0.1M
2021-01-21 30.22 30.27 30.21 30.24 0.0M
2021-01-20 30.21 30.27 30.19 30.23 0.1M
2021-01-19 30.15 30.21 30.11 30.20 0.0M
2021-01-15 30.14 30.24 30.08 30.15 0.0M
2021-01-14 30.24 30.24 30.16 30.19 0.0M
2021-01-13 30.20 30.21 30.15 30.20 0.0M
2021-01-12 30.17 30.22 30.11 30.19 0.0M
2021-01-11 30.17 30.20 30.11 30.17 0.0M
2021-01-08 30.23 30.31 30.14 30.22 0.0M
2021-01-07 30.19 30.27 30.15 30.22 0.0M
2021-01-06 30.19 30.20 30.06 30.06 0.0M
2021-01-05 29.98 30.11 29.98 30.11 0.0M
2021-01-04 30.02 30.02 29.94 30.02 0.0M