Proshares Ultra Ether ETF (ETHT)

ETHT
🏛️ Vereinigte Staaten →
84.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.46 92.47 92.31 92.47 77.2K
09:31 92.47 92.53 92.45 92.52 2.0K
09:32 92.40 92.59 92.36 92.55 9.2K
09:33 92.54 92.76 92.53 92.68 5.8K
09:34 92.76 92.93 92.76 92.81 2.6K
09:35 92.85 92.97 92.72 92.72 6.1K
09:36 92.80 93.00 92.63 92.68 6.7K
09:37 92.51 92.51 92.22 92.22 2.8K
09:38 92.27 92.31 92.27 92.29 1.4K
09:39 92.62 92.63 92.50 92.51 1.9K
09:40 92.63 92.70 92.20 92.20 3.7K
09:41 92.29 92.29 92.08 92.11 4.7K
09:42 92.20 92.20 91.86 91.86 5.7K
09:43 92.00 92.00 91.81 91.81 1.7K
09:44 91.91 91.98 91.91 91.98 2.6K
09:45 92.08 92.17 91.80 91.80 4.0K
09:46 91.91 92.10 91.91 92.10 2.0K
09:47 92.04 92.14 92.04 92.14 3.3K
09:48 92.15 92.15 92.15 92.15 0.5K
09:49 92.20 92.20 92.20 92.20 0.6K
09:50 92.16 92.16 92.16 92.16 2.2K
09:52 92.22 92.35 92.22 92.35 1.7K
09:53 92.30 92.30 92.30 92.30 0.9K
09:54 92.16 92.16 91.90 91.96 11.1K
09:55 91.98 91.98 91.83 91.83 0.8K
09:57 92.00 92.00 92.00 92.00 0.5K
09:58 92.00 92.00 92.00 92.00 0.1K
09:59 92.02 92.02 92.02 92.02 1.9K
10:00 91.94 91.94 91.84 91.92 2.0K
10:01 92.02 92.14 92.02 92.12 1.7K
10:02 91.93 91.93 91.93 91.93 0.9K
10:03 91.90 92.02 91.62 91.83 3.0K
10:04 91.75 91.98 91.75 91.98 3.8K
10:05 92.36 92.36 92.36 92.36 0.8K
10:06 92.44 92.44 92.44 92.44 0.6K
10:07 92.20 92.20 92.20 92.20 0.3K
10:08 92.05 92.33 92.05 92.33 0.4K
10:09 92.46 92.56 92.46 92.56 1.4K
10:10 92.79 92.94 92.78 92.94 4.2K
10:11 93.00 93.04 92.97 92.97 4.0K
10:12 92.73 92.76 92.69 92.69 1.0K
10:13 92.55 92.55 92.46 92.46 0.9K
10:14 92.42 92.43 92.37 92.37 0.8K
10:15 92.53 92.53 92.28 92.35 1.7K
10:16 92.29 92.38 92.29 92.38 15.5K
10:18 92.27 92.27 92.18 92.18 1.0K
10:19 92.21 92.21 92.21 92.21 0.2K
10:21 92.10 92.10 91.90 91.90 2.1K
10:22 91.79 91.82 91.79 91.80 1.1K
10:23 91.90 92.03 91.90 92.03 8.1K
10:24 91.83 91.83 91.83 91.83 1.0K
10:25 91.82 91.82 91.82 91.82 1.6K
10:26 91.85 91.85 91.78 91.78 1.0K
10:27 91.79 91.79 91.74 91.74 3.4K
10:30 91.82 91.82 91.82 91.81 2.7K
10:34 91.78 91.78 91.78 91.78 3.1K
10:35 91.28 91.39 91.18 91.25 9.2K
10:36 91.24 91.24 91.24 91.24 0.5K
10:37 91.32 91.34 91.32 91.34 2.1K
10:38 91.57 91.57 91.57 91.57 0.3K
10:39 91.46 91.46 91.46 91.46 0.3K
10:40 91.47 91.47 91.47 91.47 0.2K
10:41 91.67 91.67 91.67 91.66 0.9K
10:42 92.26 92.26 92.26 92.26 1.8K
10:43 92.20 92.20 92.20 92.20 0.4K
10:44 92.16 92.16 92.14 92.14 0.8K
10:46 92.02 92.02 91.90 91.90 0.6K
10:47 91.97 91.99 91.75 91.85 0.9K
10:48 91.78 91.78 91.78 91.78 0.7K
10:50 91.41 91.41 91.41 91.41 0.6K
10:52 91.45 91.45 91.42 91.42 1.1K
10:54 91.69 91.76 91.69 91.76 0.3K
10:55 91.80 91.80 91.80 91.80 0.7K
10:57 91.86 91.86 91.57 91.57 3.5K
10:59 91.37 91.37 91.36 91.36 0.7K
11:00 91.21 91.21 91.21 91.21 2.9K
11:01 91.12 91.14 91.11 91.11 3.2K
11:02 91.40 91.40 91.16 91.16 2.1K
11:03 91.03 91.03 90.94 90.94 2.9K
11:04 91.19 91.31 91.19 91.31 1.8K
11:05 91.37 91.59 91.32 91.59 1.5K
11:09 91.30 91.50 91.30 91.50 11.1K
11:11 91.67 91.67 91.67 91.67 0.3K
11:12 91.84 91.84 91.84 91.84 0.2K
11:13 91.85 91.93 91.84 91.91 1.1K
11:14 91.88 91.88 91.85 91.85 0.4K
11:15 91.70 91.70 91.70 91.70 0.4K
11:17 91.66 91.66 91.53 91.53 0.4K
11:18 91.61 91.61 91.61 91.61 0.6K
11:20 91.45 91.45 91.45 91.45 0.6K
11:21 91.54 91.54 91.41 91.41 0.8K
11:25 92.22 92.22 92.22 92.22 0.3K
11:26 92.30 92.47 92.30 92.47 1.5K
11:27 92.44 92.44 92.44 92.44 0.4K
11:28 92.41 92.41 92.41 92.41 2.3K
11:30 92.27 92.27 92.27 92.27 0.2K
11:31 92.13 92.13 92.00 92.00 1.9K
11:33 92.00 92.00 91.87 91.87 0.5K
11:34 91.87 91.96 91.87 91.96 1.0K
11:36 91.97 91.97 91.97 91.97 2.0K
11:38 92.07 92.07 92.07 92.07 1.2K
11:40 91.78 91.81 91.78 91.81 0.4K
11:41 91.77 91.79 91.77 91.79 2.2K
11:42 91.74 91.74 91.62 91.70 0.8K
11:43 91.63 91.63 91.63 91.63 2.0K
11:44 91.74 91.74 91.74 91.74 0.7K
11:47 91.81 91.81 91.81 91.81 1.1K
11:51 91.81 91.81 91.81 91.81 0.3K
11:52 91.85 91.90 91.85 91.90 0.3K
11:53 91.79 91.79 91.79 91.79 1.2K
11:54 91.70 91.83 91.70 91.83 4.1K
11:55 91.87 91.87 91.85 91.85 4.2K
11:56 91.75 91.75 91.67 91.67 5.8K
11:58 91.71 91.71 91.71 91.71 0.3K
11:59 91.68 91.68 91.68 91.68 0.4K
12:00 91.76 91.76 91.76 91.76 0.5K
12:01 91.72 91.72 91.72 91.72 0.5K
12:04 91.67 91.70 91.67 91.70 0.5K
12:05 91.61 91.71 91.61 91.71 0.8K
12:06 91.55 91.57 91.55 91.57 0.8K
12:07 91.60 91.60 91.60 91.60 1.0K
12:08 91.50 91.50 91.50 91.50 2.4K
12:09 91.20 91.20 91.20 91.20 0.4K
12:10 91.16 91.16 91.14 91.14 1.6K
12:12 91.19 91.19 91.10 91.10 0.8K
12:13 91.18 91.31 91.18 91.31 0.4K
12:14 91.21 91.45 91.21 91.45 1.8K
12:15 91.50 91.50 91.48 91.48 1.0K
12:18 91.68 91.75 91.68 91.75 0.6K
12:19 91.85 91.85 91.85 91.85 0.2K
12:20 91.93 92.06 91.93 92.06 1.8K
12:22 92.21 92.21 92.21 92.21 1.1K
12:24 91.94 91.94 91.94 91.94 0.9K
12:26 92.09 92.17 92.08 92.08 1.4K
12:27 92.14 92.22 92.14 92.22 0.5K
12:28 92.22 92.26 92.22 92.26 0.5K
12:29 92.11 92.11 92.11 92.11 0.5K
12:30 92.02 92.02 92.02 92.02 0.6K
12:31 91.76 91.76 91.69 91.75 0.6K
12:33 91.66 91.66 91.66 91.66 0.2K
12:34 91.72 91.72 91.72 91.72 0.1K
12:35 91.68 91.68 91.40 91.59 6.1K
12:36 91.38 91.38 91.13 91.13 7.2K
12:38 91.63 91.63 91.57 91.57 5.8K
12:41 91.14 91.30 91.14 91.30 3.3K
12:42 91.17 91.17 91.17 91.17 0.3K
12:44 91.20 91.20 91.20 91.20 4.9K
12:45 91.48 91.61 91.48 91.61 2.5K
12:46 91.66 91.66 91.66 91.66 5.2K
12:47 91.78 91.89 91.78 91.89 0.6K
12:48 91.81 91.81 91.81 91.81 0.5K
12:50 91.97 91.97 91.97 91.96 0.2K
12:51 92.00 92.02 92.00 92.02 0.5K
12:52 92.34 92.62 92.34 92.62 4.3K
12:53 92.59 92.59 92.59 92.59 2.7K
12:54 92.34 92.34 92.34 92.34 0.4K
12:56 91.97 92.30 91.97 92.30 1.2K
12:57 92.16 92.16 92.16 92.16 0.3K
12:58 92.36 92.36 92.26 92.32 0.9K
13:00 92.26 92.26 91.95 91.95 1.3K
13:01 91.77 91.95 91.77 91.92 20.2K
13:02 91.59 91.68 91.59 91.67 11.2K
13:06 91.74 91.74 91.74 91.74 0.3K
13:07 91.76 91.76 91.76 91.76 0.3K
13:11 91.54 91.54 91.50 91.50 1.5K
13:14 91.47 91.49 91.47 91.49 0.4K
13:15 91.44 91.44 91.44 91.44 0.4K
13:18 91.72 91.72 91.72 91.72 0.9K
13:23 91.81 91.81 91.81 91.81 0.3K
13:24 91.62 91.62 91.62 91.62 0.1K
13:25 91.69 91.75 91.69 91.75 0.3K
13:26 91.45 91.52 91.45 91.52 0.8K
13:27 91.35 91.35 91.35 91.35 1.1K
13:28 91.25 91.32 91.20 91.20 1.6K
13:30 91.08 91.14 91.08 91.13 1.7K
13:31 91.24 91.24 91.24 91.24 0.5K
13:33 91.12 91.12 91.06 91.09 1.7K
13:34 91.02 91.02 91.02 91.02 5.1K
13:35 90.91 90.91 90.69 90.69 5.0K
13:36 90.70 90.70 90.61 90.63 0.9K
13:37 90.52 90.63 90.52 90.63 1.9K
13:38 90.61 90.71 90.61 90.71 0.9K
13:39 90.31 90.31 90.31 90.31 0.4K
13:40 90.35 90.35 89.92 90.03 43.8K
13:41 90.16 90.16 90.15 90.15 4.5K
13:42 90.07 90.20 90.04 90.20 2.3K
13:43 90.21 90.21 90.05 90.10 2.7K
13:44 90.00 90.00 90.00 90.00 0.8K
13:45 89.98 90.03 89.93 89.93 1.7K
13:46 89.82 89.82 89.70 89.70 1.1K
13:47 89.79 90.16 89.79 90.13 4.9K
13:48 90.58 90.58 90.53 90.53 1.1K
13:49 90.59 90.59 90.50 90.50 0.6K
13:50 90.43 90.43 90.43 90.43 0.7K
13:52 90.37 90.37 90.00 90.00 2.5K
13:54 90.04 90.04 90.04 90.04 1.5K
13:56 89.99 89.99 89.99 89.99 0.3K
13:57 89.93 90.13 89.93 90.13 0.9K
14:00 90.31 90.31 90.23 90.31 2.3K
14:01 90.23 90.23 90.23 90.23 0.7K
14:02 90.38 90.38 90.38 90.38 0.7K
14:03 90.19 90.19 90.19 90.19 0.8K
14:04 90.11 90.17 90.11 90.17 2.6K
14:07 90.19 90.34 90.19 90.33 2.6K
14:08 90.55 90.55 90.55 90.55 1.0K
14:09 90.49 90.58 90.49 90.58 3.2K
14:10 90.42 90.42 90.37 90.37 1.4K
14:11 90.35 90.35 90.28 90.28 1.9K
14:12 90.29 90.38 90.29 90.38 0.6K
14:13 90.38 90.41 90.38 90.41 1.9K
14:14 90.45 90.45 90.45 90.45 0.2K
14:15 90.43 90.43 90.43 90.43 0.5K
14:16 90.30 90.37 90.30 90.37 2.3K
14:17 90.28 90.28 90.28 90.28 0.1K
14:18 90.27 90.35 90.27 90.35 1.7K
14:19 90.27 90.27 90.27 90.27 1.0K
14:22 90.47 90.47 90.47 90.47 0.8K
14:24 90.44 90.48 90.44 90.48 0.7K
14:26 90.78 90.78 90.78 90.78 1.2K
14:27 90.61 90.73 90.61 90.73 7.7K
14:28 90.80 90.80 90.61 90.62 3.4K
14:29 90.76 90.76 90.76 90.76 1.1K
14:30 90.55 90.58 90.49 90.49 1.9K
14:31 90.40 90.72 90.40 90.72 4.4K
14:32 90.58 90.66 90.58 90.65 2.2K
14:33 90.92 90.95 90.87 90.92 7.5K
14:34 90.83 90.84 90.82 90.84 3.3K
14:35 90.65 90.67 90.65 90.67 2.1K
14:36 90.66 90.66 90.56 90.56 2.0K
14:37 90.94 90.95 90.94 90.95 2.1K
14:38 90.83 90.83 90.75 90.75 3.0K
14:39 90.69 90.69 90.69 90.69 0.8K
14:42 90.51 90.57 90.51 90.57 1.8K
14:43 90.29 90.29 90.29 90.29 0.2K
14:44 90.28 90.28 90.28 90.28 0.2K
14:46 90.35 90.35 90.35 90.35 0.9K
14:47 90.26 90.26 90.26 90.26 0.2K
14:48 90.27 90.27 90.27 90.27 0.5K
14:50 90.17 90.18 90.17 90.18 0.4K
14:51 90.11 90.25 90.11 90.25 5.7K
14:53 90.17 90.24 90.17 90.24 0.5K
14:55 90.22 90.38 90.17 90.38 7.7K
14:56 90.30 90.30 90.30 90.30 0.3K
14:57 90.20 90.20 90.20 90.20 1.6K
14:58 90.46 90.46 90.46 90.46 5.7K
14:59 90.40 90.40 90.40 90.40 1.1K
15:00 90.80 90.80 90.76 90.76 0.9K
15:03 91.19 91.19 91.19 91.19 0.6K
15:04 90.98 91.10 90.98 91.10 2.8K
15:05 91.06 91.06 91.06 91.06 0.1K
15:06 91.09 91.20 91.09 91.20 1.0K
15:07 91.35 91.35 91.34 91.34 0.7K
15:08 91.20 91.20 91.20 91.20 1.4K
15:09 91.05 91.22 91.05 91.22 0.8K
15:10 91.38 91.38 91.27 91.27 0.7K
15:11 91.41 91.41 91.37 91.37 2.1K
15:16 91.21 91.21 91.21 91.21 0.4K
15:17 91.21 91.21 91.21 91.21 0.6K
15:18 91.32 91.32 91.32 91.32 1.5K
15:21 91.10 91.10 91.07 91.07 0.8K
15:22 91.19 91.19 91.19 91.19 0.2K
15:23 91.28 91.28 91.22 91.22 5.1K
15:24 91.21 91.21 91.21 91.21 0.2K
15:25 91.07 91.07 91.07 91.07 1.7K
15:27 90.95 90.95 90.84 90.91 11.0K
15:28 91.11 91.11 91.11 91.11 0.5K
15:30 91.21 91.21 91.21 91.21 0.2K
15:31 91.18 91.18 91.05 91.05 1.5K
15:33 91.02 91.02 91.02 91.02 1.1K
15:36 90.78 90.78 90.77 90.77 0.5K
15:37 90.78 90.78 90.78 90.78 0.1K
15:38 90.64 90.65 90.58 90.65 1.6K
15:43 90.75 90.75 90.75 90.75 0.4K
15:44 90.57 90.67 90.57 90.67 1.4K
15:45 90.70 90.70 90.70 90.70 0.2K
15:46 90.50 90.50 90.50 90.50 0.6K
15:47 90.53 90.53 90.53 90.53 1.4K
15:49 90.49 90.49 90.49 90.49 0.8K
15:51 90.15 90.15 90.08 90.08 0.8K
15:52 90.16 90.19 90.16 90.19 2.0K
15:53 90.11 90.46 90.11 90.36 1.2K
15:54 90.38 90.38 90.38 90.38 3.8K
15:55 90.46 90.46 90.46 90.46 2.1K
15:57 90.23 90.23 90.23 90.23 0.5K
15:58 90.42 90.42 90.41 90.41 1.7K
15:59 90.41 90.60 90.25 90.60 49.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 79.85 86.26 79.68 84.68 1.1M
2025-09-25 83.75 84.60 75.77 79.84 2.2M
2025-09-24 91.41 92.83 90.32 90.74 0.5M
2025-09-23 92.44 93.06 89.68 90.60 0.7M
2025-09-22 93.09 93.96 89.51 89.85 2.0M
2025-09-19 108.50 109.55 103.91 104.18 0.9M
2025-09-18 111.52 114.14 110.43 111.74 1.1M
2025-09-17 107.67 109.00 103.52 108.33 1.4M
2025-09-16 107.87 108.09 103.72 107.17 0.8M
2025-09-15 109.07 109.76 105.84 107.32 1.0M
2025-09-12 109.12 116.30 108.32 116.19 1.3M
2025-09-11 103.71 105.46 103.00 104.63 0.9M
2025-09-10 102.05 105.80 98.57 99.66 1.3M
2025-09-09 100.75 101.60 97.50 98.40 0.9M
2025-09-08 100.70 102.85 97.98 98.53 1.8M
2025-09-05 106.25 107.00 96.54 100.42 1.7M
2025-09-04 103.85 104.19 97.17 97.77 1.2M
2025-09-03 103.02 108.38 102.79 107.60 0.8M
2025-09-02 99.62 104.10 97.34 98.17 0.8M
2025-08-29 105.83 105.99 99.65 103.08 1.1M
2025-08-28 116.27 117.00 107.79 108.29 0.8M
2025-08-27 116.96 119.66 113.36 114.75 0.9M
2025-08-26 110.91 116.60 108.78 116.51 1.4M
2025-08-25 120.51 122.24 107.55 107.76 1.7M
2025-08-22 102.68 131.74 102.09 130.62 2.6M
2025-08-21 103.43 106.20 100.29 100.98 0.8M
2025-08-20 99.56 107.82 95.73 107.31 1.4M
2025-08-19 106.27 107.47 95.92 97.12 1.4M
2025-08-18 107.96 109.73 104.10 108.24 0.7M
2025-08-15 121.99 122.40 108.36 109.79 1.3M
2025-08-14 117.96 127.52 115.18 118.36 2.0M
2025-08-13 127.80 129.91 122.81 129.11 1.4M
2025-08-12 112.85 118.00 109.55 117.90 1.4M
2025-08-11 101.50 110.01 101.47 105.05 1.3M
2025-08-08 89.22 96.08 88.88 95.86 1.3M
2025-08-07 85.64 87.73 83.50 87.33 1.0M
2025-08-06 75.16 79.91 74.60 79.23 0.6M
2025-08-05 77.18 78.18 73.72 74.53 0.9M
2025-08-04 74.38 80.70 74.15 78.77 1.0M
2025-08-01 78.31 78.44 71.70 71.84 1.3M
2025-07-31 85.05 85.83 82.00 82.11 0.7M
2025-07-30 83.21 86.56 79.66 83.43 0.6M
2025-07-29 88.19 88.35 81.62 83.71 0.6M
2025-07-28 87.23 88.28 83.31 85.32 0.9M
2025-07-25 81.85 82.42 77.45 78.80 0.6M
2025-07-24 79.40 84.80 78.11 83.42 1.0M
2025-07-23 80.12 80.14 75.26 76.98 1.0M
2025-07-22 81.82 84.14 78.60 80.52 1.0M
2025-07-21 85.68 88.67 82.72 83.46 1.6M
2025-07-18 78.63 80.63 74.81 75.58 1.5M
2025-07-17 70.49 71.81 68.16 70.12 1.0M
2025-07-16 61.19 68.89 60.97 68.89 1.4M
2025-07-15 56.01 58.41 53.57 56.33 0.8M
2025-07-14 56.60 57.35 54.20 54.77 1.0M
2025-07-11 54.83 55.33 52.80 55.16 1.0M
2025-07-10 47.71 49.50 46.62 48.66 0.8M
2025-07-09 43.61 47.85 42.50 47.01 0.8M
2025-07-08 40.95 42.50 40.30 41.90 0.6M
2025-07-07 40.31 40.66 38.91 39.85 0.4M
2025-07-03 41.46 42.89 40.67 40.90 0.4M
2025-07-02 37.13 42.00 37.05 41.95 0.9M
2025-07-01 37.08 37.40 35.77 35.77 0.4M
2025-06-30 38.17 39.47 36.99 39.46 0.4M
2025-06-27 36.73 37.47 35.58 36.39 0.3M
2025-06-26 37.17 37.75 36.34 37.12 0.3M
2025-06-25 37.24 37.41 35.75 36.99 0.3M
2025-06-24 36.75 38.46 36.22 37.13 0.6M
2025-06-23 31.65 33.97 29.86 33.67 1.3M
2025-06-20 41.11 41.28 35.30 36.73 0.8M
2025-06-18 38.46 40.68 38.41 39.15 0.5M
2025-06-17 41.42 41.73 37.89 40.40 1.0M
2025-06-16 43.35 45.24 43.27 44.92 0.5M
2025-06-13 41.27 42.60 39.91 40.65 0.8M
2025-06-12 48.01 49.28 46.29 46.49 0.5M
2025-06-11 50.95 53.10 49.80 50.75 0.8M
2025-06-10 48.85 50.48 46.65 49.45 0.9M
2025-06-09 41.45 43.30 40.60 42.95 0.7M
2025-06-06 39.90 41.42 39.83 39.90 0.4M
2025-06-05 44.95 44.95 40.58 41.25 0.6M
2025-06-04 44.35 46.55 43.60 44.70 0.4M
2025-06-03 44.55 45.70 44.05 44.75 0.5M
2025-06-02 40.60 42.77 40.50 41.60 0.6M
2025-05-30 43.80 44.62 41.85 43.10 0.8M
2025-05-29 47.20 47.20 44.92 45.80 0.5M
2025-05-28 46.85 47.32 44.67 44.85 0.5M
2025-05-27 46.55 48.10 45.50 47.25 0.5M
2025-05-23 43.05 44.15 42.60 43.10 0.6M
2025-05-22 46.30 47.20 45.38 45.65 0.7M
2025-05-21 42.25 45.05 39.70 41.70 0.8M
2025-05-20 40.80 41.60 39.45 41.30 0.6M
2025-05-19 37.95 42.80 37.70 41.75 0.9M
2025-05-16 44.80 45.25 43.75 44.50 0.9M
2025-05-15 43.45 44.90 40.62 42.40 0.9M
2025-05-14 45.15 45.70 43.00 45.00 0.9M
2025-05-13 43.20 49.62 42.70 48.10 1.5M
2025-05-12 43.50 44.05 38.90 40.40 1.4M
2025-05-09 36.95 38.15 34.85 36.50 1.5M
2025-05-08 26.60 30.90 26.57 30.45 1.0M
2025-05-07 22.80 23.35 22.15 22.35 0.9M
2025-05-06 21.50 22.45 21.25 22.10 0.9M
2025-05-05 22.60 23.23 22.32 22.95 0.5M
2025-05-02 23.45 24.35 23.32 23.55 0.6M
2025-05-01 23.85 24.50 23.40 23.75 0.8M
2025-04-30 22.00 22.48 20.93 22.25 0.5M
2025-04-29 23.00 23.48 22.90 23.30 0.6M
2025-04-28 22.75 22.77 21.25 22.60 1.0M
2025-04-25 21.85 23.45 21.70 22.95 0.6M
2025-04-24 4.33 4.45 4.28 4.37 2.9M
2025-04-23 4.62 4.72 4.38 4.50 3.9M
2025-04-22 3.76 4.21 3.76 4.09 7.9M
2025-04-21 3.75 3.82 3.47 3.50 6.2M
2025-04-17 3.62 3.71 3.47 3.56 3.6M
2025-04-16 3.52 3.70 3.37 3.57 4.3M
2025-04-15 3.84 3.91 3.63 3.67 4.9M
2025-04-14 3.76 4.04 3.72 3.82 5.3M
2025-04-11 3.49 3.59 3.39 3.50 3.2M
2025-04-10 3.61 3.63 3.08 3.24 6.8M
2025-04-09 3.08 4.00 3.08 3.88 6.6M
2025-04-08 3.66 3.68 3.08 3.13 8.8M
2025-04-07 3.29 3.99 3.19 3.51 6.8M
2025-04-04 4.78 5.05 4.74 4.98 3.0M
2025-04-03 4.73 4.88 4.64 4.82 2.6M
2025-04-02 5.25 5.60 5.24 5.58 2.3M
2025-04-01 5.35 5.65 5.16 5.57 2.1M
2025-03-31 5.07 5.24 4.93 5.08 1.6M
2025-03-28 5.50 5.53 5.29 5.34 1.3M
2025-03-27 6.18 6.31 6.06 6.18 0.6M
2025-03-26 6.50 6.51 6.03 6.15 0.9M
2025-03-25 6.63 6.69 6.49 6.64 0.7M
2025-03-24 6.67 6.81 6.60 6.74 1.8M
2025-03-21 5.87 6.05 5.79 6.03 1.4M
2025-03-20 6.11 6.26 5.90 6.04 2.2M
2025-03-19 6.27 6.58 6.21 6.42 2.9M
2025-03-18 5.63 5.67 5.45 5.65 0.9M
2025-03-17 5.62 5.95 5.55 5.90 0.8M
2025-03-14 5.65 5.90 5.58 5.84 0.9M
2025-03-13 5.65 5.65 5.19 5.35 1.5M
2025-03-12 5.71 5.74 5.27 5.53 1.5M
2025-03-11 5.76 6.03 5.33 5.98 1.5M
2025-03-10 7.20 7.21 5.09 5.51 2.3M
2025-03-07 7.70 8.25 7.39 7.50 3.4M
2025-03-06 8.18 8.38 7.68 7.85 1.3M
2025-03-05 7.83 8.10 7.58 8.08 1.2M
2025-03-04 6.91 7.81 6.47 7.45 2.2M
2025-03-03 9.07 9.12 7.11 7.35 2.3M
2025-02-28 7.60 8.30 7.44 8.04 1.5M
2025-02-27 8.95 9.04 8.18 8.29 0.9M
2025-02-26 9.29 9.95 8.28 9.00 1.7M
2025-02-25 9.44 10.44 9.06 10.24 3.2M
2025-02-24 11.81 11.94 11.38 11.55 0.8M
2025-02-21 13.24 13.32 11.35 11.43 1.3M
2025-02-20 12.68 12.76 12.15 12.56 0.5M
2025-02-19 12.27 12.42 11.92 12.32 1.0M
2025-02-18 12.36 12.37 11.30 11.52 1.0M
2025-02-14 12.19 13.04 12.11 12.45 1.7M
2025-02-13 11.78 11.93 11.48 11.84 0.6M
2025-02-12 11.09 12.20 10.90 12.04 1.0M
2025-02-11 11.89 12.05 11.22 11.36 0.7M
2025-02-10 11.95 12.25 11.78 12.18 0.8M
2025-02-07 13.24 13.26 11.23 11.32 1.7M
2025-02-06 12.99 13.13 12.15 12.54 1.1M
2025-02-05 13.48 13.52 12.52 12.97 1.3M
2025-02-04 13.35 13.99 12.59 12.74 2.2M
2025-02-03 10.80 13.32 10.71 12.52 7.5M
2025-01-31 20.10 20.66 19.50 19.86 1.3M
2025-01-30 19.63 19.96 19.18 19.26 0.6M
2025-01-29 17.91 18.70 17.24 18.23 1.0M
2025-01-28 18.62 19.12 17.65 17.73 0.7M
2025-01-27 17.84 18.45 17.11 18.30 1.5M
2025-01-24 21.56 21.86 20.61 20.67 0.7M
2025-01-23 19.49 20.33 19.01 19.73 1.3M
2025-01-22 20.47 20.51 19.60 19.83 0.7M
2025-01-21 20.80 21.30 19.88 20.56 1.1M
2025-01-17 22.15 23.42 21.82 23.32 0.7M
2025-01-16 21.09 21.37 20.00 20.96 1.1M
2025-01-15 20.56 22.84 20.40 22.26 0.9M
2025-01-14 19.64 19.84 19.08 19.70 0.7M
2025-01-13 17.52 18.28 15.97 18.06 1.5M
2025-01-10 20.46 21.03 19.44 20.22 0.7M
2025-01-08 21.57 21.83 19.59 20.56 1.1M
2025-01-07 25.64 25.64 21.52 21.97 1.7M
2025-01-06 25.55 27.22 25.47 26.32 0.9M
2025-01-03 24.00 25.63 23.93 25.26 0.9M
2025-01-02 23.36 23.91 22.88 23.19 0.7M