ITD Technology Corp (ITD)

ITD
🏛️ Vietnam →
13,200.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
09:56 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:09 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:12 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:35 13,900.00 13,900.00 13,900.00 13,900.00 3.9K
10:37 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:48 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:53 13,700.00 13,700.00 13,700.00 13,700.00 10.0K
10:59 13,700.00 13,700.00 13,700.00 13,700.00 15.0K
11:06 13,700.00 13,700.00 13,700.00 13,700.00 10.0K
11:08 13,700.00 13,700.00 13,700.00 13,700.00 15.0K
13:00 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
13:14 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:16 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:17 13,800.00 13,800.00 13,800.00 13,800.00 15.0K
13:18 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 15.0K
13:33 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
13:43 13,800.00 13,800.00 13,800.00 13,800.00 15.0K
13:46 13,850.00 13,850.00 13,800.00 13,800.00 15.0K
13:49 13,850.00 13,850.00 13,850.00 13,850.00 10.8K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
14:15 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:19 13,950.00 14,000.00 13,950.00 14,000.00 4.2K
14:22 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 6.3K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar