ITD Technology Corp (ITD)

ITD
🏛️ Vietnam →
13,250.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 9,830.00 9,860.00 9,630.00 9,860.00 0.0M
2023-12-28 9,790.00 9,790.00 9,630.00 9,790.00 0.0M
2023-12-27 9,800.00 9,800.00 9,630.00 9,630.00 0.0M
2023-12-26 9,950.00 9,950.00 9,800.00 9,800.00 0.0M
2023-12-25 9,600.00 10,000.00 9,600.00 9,900.00 0.0M
2023-12-22 10,200.00 10,200.00 9,700.00 9,800.00 0.0M
2023-12-21 9,800.00 9,860.00 9,700.00 9,720.00 0.0M
2023-12-20 9,700.00 9,900.00 9,700.00 9,900.00 0.0M
2023-12-19 9,890.00 9,890.00 9,610.00 9,890.00 0.0M
2023-12-18 9,550.00 9,900.00 9,550.00 9,900.00 0.0M
2023-12-15 9,950.00 9,950.00 9,700.00 9,710.00 0.0M
2023-12-14 9,800.00 9,970.00 9,710.00 9,960.00 0.0M
2023-12-13 9,990.00 10,000.00 9,710.00 9,710.00 0.0M
2023-12-12 9,780.00 10,000.00 9,700.00 10,000.00 0.0M
2023-12-11 9,750.00 9,780.00 9,500.00 9,600.00 0.0M
2023-12-08 9,570.00 9,780.00 9,550.00 9,780.00 0.0M
2023-12-07 9,760.00 9,800.00 9,750.00 9,750.00 0.0M
2023-12-06 9,870.00 9,880.00 9,700.00 9,720.00 0.0M
2023-12-05 9,800.00 9,900.00 9,800.00 9,880.00 0.0M
2023-12-04 9,880.00 9,880.00 9,750.00 9,880.00 0.0M
2023-12-01 9,850.00 9,880.00 9,750.00 9,880.00 0.0M
2023-11-30 9,610.00 9,880.00 9,550.00 9,880.00 0.0M
2023-11-29 9,700.00 10,000.00 9,700.00 10,000.00 0.0M
2023-11-28 9,760.00 9,810.00 9,600.00 9,750.00 0.0M
2023-11-27 9,780.00 9,800.00 9,500.00 9,800.00 0.0M
2023-11-24 9,800.00 9,800.00 9,580.00 9,780.00 0.0M
2023-11-23 9,750.00 9,800.00 9,620.00 9,800.00 0.0M
2023-11-22 9,850.00 9,850.00 9,740.00 9,800.00 0.0M
2023-11-21 9,800.00 9,800.00 9,560.00 9,800.00 0.0M
2023-11-20 9,550.00 9,800.00 9,550.00 9,800.00 0.0M
2023-11-17 9,960.00 9,970.00 9,710.00 9,970.00 0.0M
2023-11-16 10,200.00 10,200.00 9,800.00 9,970.00 0.0M
2023-11-15 9,850.00 10,550.00 9,850.00 9,960.00 0.0M
2023-11-14 9,550.00 9,880.00 9,550.00 9,880.00 0.1M
2023-11-13 9,800.00 9,890.00 9,600.00 9,750.00 0.0M
2023-11-10 9,700.00 9,800.00 9,540.00 9,800.00 0.0M
2023-11-09 9,940.00 9,980.00 9,530.00 9,540.00 0.0M
2023-11-08 9,850.00 9,950.00 9,500.00 9,940.00 0.0M
2023-11-07 9,800.00 9,970.00 9,600.00 9,970.00 0.0M
2023-11-06 9,790.00 9,800.00 9,510.00 9,800.00 0.0M
2023-11-03 9,500.00 9,820.00 9,400.00 9,790.00 0.0M
2023-11-02 9,250.00 9,500.00 9,200.00 9,500.00 0.0M
2023-11-01 9,200.00 9,210.00 8,560.00 9,000.00 0.1M
2023-10-31 9,620.00 9,620.00 9,200.00 9,200.00 0.0M
2023-10-30 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2023-10-27 9,600.00 10,000.00 9,600.00 9,800.00 0.0M
2023-10-26 9,620.00 10,100.00 9,600.00 9,600.00 0.0M
2023-10-25 10,250.00 10,250.00 9,910.00 10,000.00 0.0M
2023-10-24 10,700.00 10,700.00 9,820.00 10,000.00 0.1M
2023-10-23 10,000.00 10,600.00 10,000.00 10,550.00 0.0M
2023-10-20 9,650.00 10,250.00 9,650.00 10,000.00 0.0M
2023-10-19 9,900.00 9,900.00 9,620.00 9,620.00 0.0M
2023-10-18 10,050.00 10,050.00 9,900.00 9,900.00 0.0M
2023-10-17 10,050.00 10,150.00 10,000.00 10,000.00 0.0M
2023-10-16 10,500.00 10,550.00 10,000.00 10,000.00 0.1M
2023-10-13 10,400.00 10,400.00 10,350.00 10,400.00 0.0M
2023-10-12 10,650.00 10,700.00 10,400.00 10,600.00 0.1M
2023-10-11 10,550.00 10,600.00 10,450.00 10,600.00 0.0M
2023-10-10 10,650.00 10,700.00 10,450.00 10,500.00 0.0M
2023-10-09 10,600.00 10,700.00 10,400.00 10,650.00 0.0M
2023-10-06 10,400.00 10,750.00 10,400.00 10,650.00 0.0M
2023-10-05 10,500.00 10,600.00 10,400.00 10,400.00 0.1M
2023-10-04 10,700.00 10,750.00 10,500.00 10,550.00 0.1M
2023-10-03 10,700.00 10,750.00 10,600.00 10,750.00 0.1M
2023-10-02 10,650.00 10,750.00 10,650.00 10,750.00 0.0M
2023-09-29 10,800.00 10,800.00 10,600.00 10,750.00 0.0M
2023-09-28 10,650.00 10,700.00 10,650.00 10,700.00 0.0M
2023-09-27 10,700.00 10,700.00 10,650.00 10,650.00 0.0M
2023-09-26 10,700.00 10,900.00 10,700.00 10,700.00 0.1M
2023-09-25 11,000.00 11,000.00 10,700.00 10,700.00 0.1M
2023-09-22 10,850.00 11,100.00 10,700.00 11,000.00 0.1M
2023-09-21 11,000.00 11,200.00 10,800.00 11,100.00 0.1M
2023-09-20 10,850.00 11,150.00 10,750.00 11,150.00 0.1M
2023-09-19 10,700.00 10,850.00 10,650.00 10,750.00 0.0M
2023-09-18 10,800.00 10,800.00 10,650.00 10,700.00 0.0M
2023-09-15 10,950.00 10,950.00 10,750.00 10,950.00 0.0M
2023-09-14 11,000.00 11,100.00 10,850.00 10,850.00 0.1M
2023-09-13 11,150.00 11,250.00 11,000.00 11,100.00 0.0M
2023-09-12 11,300.00 11,300.00 11,000.00 11,200.00 0.1M
2023-09-11 11,100.00 11,250.00 11,050.00 11,150.00 0.0M
2023-09-08 11,250.00 11,250.00 11,050.00 11,100.00 0.0M
2023-09-07 11,350.00 11,500.00 11,000.00 11,200.00 0.1M
2023-09-06 10,850.00 11,550.00 10,850.00 11,350.00 0.4M
2023-09-05 10,350.00 10,800.00 10,350.00 10,800.00 0.0M
2023-08-31 10,400.00 10,500.00 10,300.00 10,350.00 0.0M
2023-08-30 10,400.00 10,500.00 10,350.00 10,500.00 0.0M
2023-08-29 10,600.00 10,600.00 10,400.00 10,550.00 0.0M
2023-08-28 10,600.00 10,600.00 10,400.00 10,400.00 0.0M
2023-08-25 10,600.00 10,750.00 10,400.00 10,400.00 0.0M
2023-08-24 10,550.00 10,600.00 10,450.00 10,600.00 0.0M
2023-08-23 10,700.00 10,700.00 10,400.00 10,600.00 0.0M
2023-08-22 10,500.00 10,650.00 10,500.00 10,650.00 0.0M
2023-08-21 10,450.00 10,600.00 10,400.00 10,600.00 0.0M
2023-08-18 10,900.00 11,100.00 10,300.00 10,450.00 0.1M
2023-08-17 11,000.00 11,200.00 11,000.00 11,050.00 0.0M
2023-08-16 11,000.00 11,200.00 11,000.00 11,000.00 0.0M
2023-08-15 11,000.00 11,200.00 11,000.00 11,100.00 0.0M
2023-08-14 11,200.00 11,300.00 11,000.00 11,100.00 0.0M
2023-08-11 11,250.00 11,400.00 11,000.00 11,200.00 0.1M
2023-08-10 11,400.00 11,450.00 11,250.00 11,250.00 0.0M
2023-08-09 11,300.00 11,500.00 11,250.00 11,350.00 0.1M
2023-08-08 11,250.00 11,400.00 11,250.00 11,300.00 0.0M
2023-08-07 11,350.00 11,400.00 11,250.00 11,400.00 0.0M
2023-08-04 11,300.00 11,450.00 11,250.00 11,450.00 0.0M
2023-08-03 11,300.00 11,450.00 11,250.00 11,300.00 0.0M
2023-08-02 11,400.00 11,600.00 11,350.00 11,500.00 0.0M
2023-08-01 11,500.00 11,600.00 11,400.00 11,500.00 0.2M
2023-07-31 11,450.00 11,600.00 11,300.00 11,400.00 0.1M
2023-07-28 11,500.00 11,600.00 11,300.00 11,600.00 0.1M
2023-07-27 11,500.00 11,600.00 11,500.00 11,500.00 0.0M
2023-07-26 11,500.00 11,600.00 11,450.00 11,500.00 0.1M
2023-07-25 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2023-07-24 11,550.00 11,600.00 11,550.00 11,600.00 0.0M
2023-07-21 11,550.00 11,800.00 11,550.00 11,650.00 0.0M
2023-07-20 11,800.00 12,000.00 11,550.00 11,600.00 0.3M
2023-07-19 11,650.00 11,800.00 11,600.00 11,700.00 0.0M
2023-07-18 11,600.00 11,700.00 11,500.00 11,600.00 0.0M
2023-07-17 11,600.00 11,800.00 11,600.00 11,600.00 0.0M
2023-07-14 11,600.00 11,900.00 11,500.00 11,600.00 0.0M
2023-07-13 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2023-07-12 11,800.00 11,800.00 11,700.00 11,700.00 0.1M
2023-07-11 11,900.00 11,950.00 11,750.00 11,750.00 0.1M
2023-07-10 11,950.00 12,200.00 11,700.00 11,900.00 0.2M
2023-07-07 11,800.00 11,950.00 11,600.00 11,950.00 0.0M
2023-07-06 12,100.00 12,200.00 11,800.00 12,200.00 0.0M
2023-07-05 11,950.00 12,450.00 11,800.00 12,250.00 0.2M
2023-07-04 11,800.00 11,950.00 11,700.00 11,950.00 0.0M
2023-07-03 11,900.00 12,450.00 11,850.00 11,950.00 0.1M
2023-06-30 11,600.00 11,800.00 11,600.00 11,800.00 0.0M
2023-06-29 11,950.00 11,950.00 11,650.00 11,700.00 0.0M
2023-06-28 11,850.00 12,000.00 11,700.00 11,950.00 0.0M
2023-06-27 11,600.00 11,900.00 11,500.00 11,750.00 0.0M
2023-06-26 11,700.00 11,700.00 11,650.00 11,650.00 0.0M
2023-06-23 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2023-06-22 11,650.00 11,850.00 11,650.00 11,650.00 0.0M
2023-06-21 11,600.00 11,950.00 11,600.00 11,900.00 0.0M
2023-06-20 11,650.00 11,700.00 11,600.00 11,600.00 0.0M
2023-06-19 11,500.00 11,750.00 11,500.00 11,650.00 0.0M
2023-06-16 11,600.00 11,850.00 11,600.00 11,650.00 0.0M
2023-06-15 11,600.00 11,800.00 11,600.00 11,600.00 0.0M
2023-06-14 11,800.00 11,800.00 11,550.00 11,600.00 0.0M
2023-06-13 11,700.00 11,800.00 11,700.00 11,800.00 0.0M
2023-06-12 11,850.00 11,850.00 11,700.00 11,700.00 0.0M
2023-06-09 12,000.00 12,000.00 11,800.00 11,850.00 0.0M
2023-06-08 11,950.00 12,000.00 11,750.00 12,000.00 0.0M
2023-06-07 11,950.00 11,950.00 11,900.00 11,950.00 0.0M
2023-06-06 12,000.00 12,000.00 11,850.00 11,850.00 0.0M
2023-06-05 12,100.00 12,100.00 11,900.00 12,000.00 0.0M
2023-06-02 11,950.00 12,100.00 11,900.00 12,100.00 0.0M
2023-06-01 11,950.00 12,050.00 11,900.00 11,900.00 0.0M
2023-05-31 12,000.00 12,050.00 11,950.00 12,000.00 0.0M
2023-05-30 12,150.00 12,150.00 11,950.00 12,000.00 0.0M
2023-05-29 11,850.00 12,150.00 11,800.00 12,150.00 0.0M
2023-05-26 11,750.00 12,150.00 11,750.00 12,050.00 0.0M
2023-05-25 12,000.00 12,100.00 12,000.00 12,000.00 0.0M
2023-05-24 12,100.00 12,300.00 12,100.00 12,100.00 0.0M
2023-05-23 12,900.00 12,900.00 12,000.00 12,100.00 0.0M
2023-05-22 12,300.00 13,000.00 12,300.00 12,550.00 0.0M
2023-05-19 12,750.00 12,750.00 12,050.00 12,400.00 0.0M
2023-05-18 12,000.00 12,850.00 12,000.00 12,850.00 0.1M
2023-05-17 12,200.00 12,400.00 12,200.00 12,200.00 0.0M
2023-05-16 12,500.00 12,500.00 12,200.00 12,200.00 0.0M
2023-05-15 12,050.00 12,500.00 12,050.00 12,250.00 0.1M
2023-05-12 11,800.00 12,000.00 11,800.00 12,000.00 0.0M
2023-05-11 11,650.00 12,000.00 11,650.00 12,000.00 0.0M
2023-05-10 11,700.00 11,700.00 11,600.00 11,700.00 0.0M
2023-05-09 12,100.00 12,100.00 11,700.00 11,700.00 0.0M
2023-05-08 11,500.00 12,100.00 11,500.00 11,700.00 0.0M
2023-05-05 11,600.00 12,250.00 11,600.00 11,800.00 0.1M
2023-05-04 12,300.00 12,300.00 11,450.00 11,600.00 0.0M
2023-04-28 11,800.00 11,850.00 11,500.00 11,700.00 0.0M
2023-04-27 11,750.00 11,900.00 11,700.00 11,850.00 0.1M
2023-04-26 11,700.00 11,800.00 11,700.00 11,750.00 0.1M
2023-04-25 11,700.00 11,800.00 11,600.00 11,750.00 0.0M
2023-04-24 11,300.00 11,800.00 11,300.00 11,800.00 0.0M
2023-04-21 11,750.00 12,350.00 11,700.00 11,800.00 0.0M
2023-04-20 11,500.00 11,750.00 11,500.00 11,750.00 0.0M
2023-04-19 11,400.00 11,650.00 11,350.00 11,650.00 0.0M
2023-04-18 11,350.00 11,700.00 11,350.00 11,650.00 0.0M
2023-04-17 11,550.00 11,700.00 11,350.00 11,500.00 0.0M
2023-04-14 11,350.00 11,750.00 11,350.00 11,600.00 0.0M
2023-04-13 11,650.00 11,650.00 11,350.00 11,600.00 0.0M
2023-04-12 11,700.00 11,750.00 11,350.00 11,650.00 0.0M
2023-04-11 11,300.00 11,800.00 11,250.00 11,700.00 0.0M
2023-04-10 11,300.00 11,500.00 11,300.00 11,450.00 0.0M
2023-04-07 11,650.00 11,650.00 11,300.00 11,300.00 0.0M
2023-04-06 11,200.00 11,800.00 11,200.00 11,650.00 0.0M
2023-04-05 11,100.00 11,250.00 11,100.00 11,200.00 0.0M
2023-04-04 11,100.00 11,250.00 10,900.00 11,200.00 0.0M
2023-04-03 11,000.00 11,250.00 10,700.00 11,050.00 0.0M
2023-03-31 10,950.00 11,050.00 10,650.00 10,950.00 0.0M
2023-03-30 11,050.00 11,100.00 10,900.00 11,000.00 0.0M
2023-03-29 11,250.00 11,250.00 11,000.00 11,000.00 0.0M
2023-03-28 11,250.00 11,350.00 11,250.00 11,250.00 0.0M
2023-03-27 11,250.00 11,300.00 11,150.00 11,300.00 0.0M
2023-03-24 11,550.00 11,550.00 11,200.00 11,250.00 0.0M
2023-03-23 11,500.00 11,500.00 11,200.00 11,200.00 0.0M
2023-03-22 11,450.00 11,450.00 10,750.00 10,900.00 0.0M
2023-03-21 11,200.00 11,300.00 11,000.00 11,300.00 0.0M
2023-03-20 11,300.00 11,450.00 11,050.00 11,450.00 0.0M
2023-03-17 11,700.00 11,700.00 11,250.00 11,300.00 0.0M
2023-03-16 11,050.00 11,350.00 11,050.00 11,200.00 0.0M
2023-03-15 11,250.00 12,000.00 11,250.00 11,400.00 0.0M
2023-03-14 11,750.00 11,750.00 11,350.00 11,350.00 0.0M
2023-03-13 11,700.00 11,900.00 11,600.00 11,900.00 0.0M
2023-03-10 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2023-03-09 12,200.00 12,200.00 11,650.00 11,950.00 0.0M
2023-03-08 11,850.00 11,950.00 11,800.00 11,950.00 0.0M
2023-03-07 11,500.00 12,000.00 11,500.00 11,950.00 0.0M
2023-03-06 11,950.00 11,950.00 11,600.00 11,900.00 0.0M
2023-03-03 11,750.00 11,950.00 11,600.00 11,600.00 0.0M
2023-03-02 12,150.00 12,150.00 11,800.00 11,850.00 0.0M
2023-03-01 11,900.00 12,000.00 11,800.00 11,900.00 0.0M
2023-02-28 12,200.00 12,200.00 11,800.00 11,800.00 0.0M
2023-02-27 12,250.00 12,250.00 11,500.00 12,200.00 0.0M
2023-02-24 11,800.00 12,250.00 11,800.00 12,250.00 0.0M
2023-02-23 12,200.00 12,250.00 12,000.00 12,050.00 0.0M
2023-02-22 12,200.00 12,450.00 12,150.00 12,200.00 0.0M
2023-02-21 12,300.00 12,500.00 12,150.00 12,150.00 0.0M
2023-02-20 12,100.00 12,450.00 12,000.00 12,300.00 0.0M
2023-02-17 12,600.00 12,600.00 12,200.00 12,300.00 0.0M
2023-02-16 12,750.00 12,750.00 12,200.00 12,200.00 0.0M
2023-02-15 12,000.00 12,500.00 12,000.00 12,200.00 0.0M
2023-02-14 12,100.00 12,450.00 12,100.00 12,450.00 0.0M
2023-02-13 12,700.00 12,850.00 12,100.00 12,450.00 0.0M
2023-02-10 13,045.50 13,045.50 12,500.00 12,636.40 0.1M
2023-02-09 12,590.90 12,818.20 12,454.50 12,727.30 0.2M
2023-02-08 12,181.80 12,636.40 12,136.40 12,590.90 0.1M
2023-02-07 12,000.00 12,590.90 12,000.00 12,181.80 0.1M
2023-02-06 12,454.50 12,545.50 12,000.00 12,000.00 0.1M
2023-02-03 12,000.00 12,272.70 12,000.00 12,272.70 0.0M
2023-02-02 12,545.50 12,545.50 11,909.10 12,000.00 0.1M
2023-02-01 12,727.30 12,727.30 12,272.70 12,545.50 0.1M
2023-01-31 12,000.00 12,272.70 11,863.60 12,272.70 0.1M
2023-01-30 11,818.20 12,136.40 11,727.30 11,954.50 0.1M
2023-01-27 11,818.20 11,818.20 11,136.40 11,727.30 0.1M
2023-01-19 11,000.00 11,409.10 11,000.00 11,090.90 0.1M
2023-01-18 10,909.10 11,181.80 10,818.20 11,045.50 0.0M
2023-01-17 10,818.20 11,181.80 10,818.20 11,000.00 0.1M
2023-01-16 10,818.20 11,000.00 10,454.50 10,818.20 0.0M
2023-01-13 10,818.20 10,818.20 10,636.40 10,818.20 0.0M
2023-01-12 10,909.10 11,000.00 10,818.20 10,818.20 0.0M
2023-01-11 10,909.10 11,136.40 10,727.30 10,818.20 0.1M
2023-01-10 10,545.50 11,000.00 10,545.50 10,727.30 0.0M
2023-01-09 10,454.50 10,727.30 10,454.50 10,636.40 0.0M
2023-01-06 10,863.60 10,909.10 10,636.40 10,636.40 0.0M
2023-01-05 10,909.10 10,909.10 10,772.70 10,863.60 0.0M
2023-01-04 10,909.10 11,045.50 10,818.20 10,909.10 0.0M
2023-01-03 10,409.10 10,909.10 10,409.10 10,727.30 0.0M