13,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 09:17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 09:26 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 09:27 | 13,400.00 | 13,400.00 | 13,250.00 | 13,250.00 | 10.2K |
| 09:34 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.0K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.0K |
| 09:59 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 10:09 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 10:16 | 13,400.00 | 13,550.00 | 13,400.00 | 13,550.00 | 0.6K |
| 11:16 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.5K |
| 11:22 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 0.3K |
| 13:06 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.1K |
| 13:09 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:12 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 13:14 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 13:17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.0K |
| 13:19 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.7K |
| 14:23 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 14:24 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 0.6K |
| 15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |