Hochiminh City Book Distribution Co (FHS)

FHS
🏛️ Vietnam →
36,000.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 19,280.24 19,280.24 19,280.24 19,280.24 0.0M
2021-11-17 13,771.60 13,771.60 13,771.60 13,771.60 0.0M
2021-08-12 9,836.86 9,836.86 9,836.86 9,836.86 0.0M
2021-07-14 11,565.77 11,565.77 11,565.77 11,565.77 0.0M
2021-06-30 13,533.14 13,533.14 13,533.14 13,533.14 0.0M
2021-06-29 13,533.14 13,533.14 13,533.14 13,533.14 0.0M
2021-06-24 15,917.83 15,917.83 15,917.83 15,917.83 0.0M
2021-06-16 18,660.23 18,660.23 18,660.23 18,660.23 0.0M
2021-06-15 21,939.19 21,939.19 21,939.19 21,939.19 0.0M
2021-06-11 19,614.11 19,614.11 18,481.38 18,481.38 0.0M
2021-06-10 17,289.03 17,289.03 17,289.03 17,289.03 0.0M
2021-06-09 19,852.58 19,852.58 19,852.58 19,852.58 0.0M
2021-06-08 17,289.03 17,289.03 17,289.03 17,289.03 0.0M
2021-06-07 15,083.19 15,083.19 15,083.19 15,083.19 0.0M
2021-06-01 13,115.82 13,115.82 13,115.82 13,115.82 0.0M
2021-05-27 11,446.53 11,446.53 11,446.53 11,446.53 0.0M
2021-05-10 11,446.53 11,446.53 11,446.53 11,446.53 0.0M
2021-04-29 15,381.28 15,381.28 15,381.28 15,381.28 0.0M
2021-04-26 11,446.53 15,381.28 11,446.53 15,381.28 0.0M
2021-04-23 13,413.90 13,413.90 13,413.90 13,413.90 0.0M
2021-04-22 13,413.90 13,413.90 13,413.90 13,413.90 0.0M
2021-04-09 11,685.00 11,685.00 11,685.00 11,685.00 0.0M
2021-03-16 11,685.00 11,685.00 11,685.00 11,685.00 0.0M
2021-03-09 11,685.00 11,685.00 11,685.00 11,685.00 0.0M
2021-03-04 13,711.99 13,711.99 13,711.99 13,711.99 0.0M
2021-02-01 16,096.69 16,096.69 16,096.69 16,096.69 0.0M
2021-01-27 16,096.69 16,096.69 16,096.69 16,096.69 0.0M
2021-01-19 16,096.69 16,096.69 16,096.69 16,096.69 0.0M
2021-01-18 18,481.38 18,481.38 18,481.38 18,481.38 0.0M