10,000.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-09-30 | 9,200.00 | 10,100.00 | 9,200.00 | 10,100.00 | 0.0M |
| 2025-09-29 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-09-26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-09-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-09-24 | 12,100.00 | 13,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2025-09-23 | 11,400.00 | 12,200.00 | 11,400.00 | 12,200.00 | 0.0M |
| 2025-09-22 | 10,300.00 | 11,300.00 | 10,300.00 | 11,300.00 | 0.0M |
| 2025-09-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-09-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-09-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-08-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-08-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-26 | 9,600.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-08-13 | 10,100.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2025-08-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-08-05 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2025-08-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-07-29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-28 | 10,800.00 | 10,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-07-23 | 10,100.00 | 10,900.00 | 9,900.00 | 10,800.00 | 0.0M |
| 2025-07-22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-07-21 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-07-17 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2025-07-16 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2025-07-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-07-10 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2025-07-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-27 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2025-06-23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-06-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-06-18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-06-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-13 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 0.0M |
| 2025-06-11 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2025-06-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-06-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-06-03 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-06-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-05-30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-05-29 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-05-19 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.0M |
| 2025-05-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-05-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-05-07 | 10,000.00 | 11,700.00 | 9,900.00 | 11,700.00 | 0.0M |
| 2025-05-06 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 0.0M |
| 2025-05-05 | 10,400.00 | 10,900.00 | 10,400.00 | 10,900.00 | 0.0M |
| 2025-04-29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-11 | 10,200.00 | 12,400.00 | 10,200.00 | 12,400.00 | 0.0M |
| 2025-04-09 | 10,200.00 | 11,300.00 | 10,200.00 | 11,300.00 | 0.0M |
| 2025-04-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-04-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-03-31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-03-28 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-03-27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-03-26 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-03-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-03-18 | 12,400.00 | 12,900.00 | 12,400.00 | 12,900.00 | 0.0M |
| 2025-03-17 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2025-03-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-03-13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-03-10 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2025-03-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-03-05 | 12,700.00 | 12,700.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-28 | 11,900.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2025-02-27 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2025-02-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-24 | 10,000.00 | 11,100.00 | 10,000.00 | 11,100.00 | 0.0M |
| 2025-02-21 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2025-02-20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-02-19 | 9,900.00 | 11,000.00 | 9,900.00 | 10,900.00 | 0.0M |
| 2025-02-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-02-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-13 | 11,100.00 | 12,000.00 | 11,100.00 | 12,000.00 | 0.0M |
| 2025-02-11 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-07 | 11,300.00 | 12,500.00 | 11,300.00 | 12,500.00 | 0.0M |
| 2025-02-06 | 11,000.00 | 12,500.00 | 10,800.00 | 12,500.00 | 0.0M |
| 2025-02-05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-04 | 11,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2025-02-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-01-21 | 9,300.00 | 10,200.00 | 9,300.00 | 10,200.00 | 0.0M |
| 2025-01-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-01-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-01-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-01-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-01-10 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-01-09 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-01-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-01-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-02 | 11,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.1M |