36,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-03 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-29 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-25 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-18 | 36,642.86 | 36,642.86 | 34,200.00 | 34,200.00 | 0.0M |
| 2025-08-15 | 38,108.58 | 38,108.58 | 35,177.15 | 35,177.15 | 0.0M |
| 2025-08-07 | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2025-08-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-01 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-07-30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-28 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-07-22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-11 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-06-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-23 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-20 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-19 | 33,100.00 | 36,000.00 | 33,100.00 | 34,000.00 | 0.0M |
| 2025-06-18 | 33,100.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2025-06-17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-05-29 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-05-23 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2025-05-21 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-05-20 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-05-19 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-05-16 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-05-15 | 30,000.00 | 33,600.00 | 30,000.00 | 33,600.00 | 0.0M |
| 2025-05-14 | 31,600.00 | 31,600.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2025-05-12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-05-09 | 32,700.00 | 32,700.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2025-05-07 | 29,100.00 | 29,100.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2025-04-29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-04-28 | 28,903.98 | 28,903.98 | 28,903.98 | 28,903.98 | 0.0M |
| 2025-04-25 | 35,400.00 | 35,400.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2025-04-23 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-04-18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-04-10 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-04-03 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-02-28 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-02-27 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-02-24 | 36,000.00 | 40,800.00 | 36,000.00 | 40,800.00 | 0.0M |
| 2025-02-21 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-05 | 33,300.00 | 38,000.00 | 33,300.00 | 38,000.00 | 0.0M |
| 2025-02-04 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-02-03 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-01-24 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-01-21 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-14 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-08 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |