15,900.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 14,050.00 | 14,250.00 | 13,300.00 | 13,300.00 | 43.2M |
| 2021-12-30 | 14,550.00 | 15,100.00 | 14,000.00 | 14,250.00 | 16.2M |
| 2021-12-29 | 13,750.00 | 14,450.00 | 13,550.00 | 14,450.00 | 30.4M |
| 2021-12-28 | 14,450.00 | 14,800.00 | 13,550.00 | 13,550.00 | 49.7M |
| 2021-12-27 | 14,200.00 | 14,700.00 | 13,800.00 | 14,500.00 | 24.0M |
| 2021-12-24 | 15,000.00 | 15,350.00 | 14,000.00 | 14,200.00 | 29.5M |
| 2021-12-23 | 14,450.00 | 15,350.00 | 13,900.00 | 14,900.00 | 45.4M |
| 2021-12-22 | 14,000.00 | 14,550.00 | 13,800.00 | 14,500.00 | 27.6M |
| 2021-12-21 | 13,000.00 | 13,600.00 | 12,750.00 | 13,600.00 | 30.3M |
| 2021-12-20 | 11,500.00 | 12,750.00 | 11,450.00 | 12,750.00 | 48.9M |
| 2021-12-17 | 13,100.00 | 13,800.00 | 12,150.00 | 12,150.00 | 34.7M |
| 2021-12-16 | 12,100.00 | 13,050.00 | 11,800.00 | 13,050.00 | 26.5M |
| 2021-12-15 | 12,000.00 | 12,750.00 | 11,550.00 | 12,200.00 | 38.3M |
| 2021-12-14 | 11,800.00 | 12,000.00 | 11,350.00 | 12,000.00 | 58.0M |
| 2021-12-13 | 10,900.00 | 11,250.00 | 10,550.00 | 11,250.00 | 16.5M |
| 2021-12-10 | 10,000.00 | 10,800.00 | 9,880.00 | 10,550.00 | 30.8M |
| 2021-12-09 | 9,700.00 | 10,550.00 | 9,650.00 | 10,200.00 | 48.8M |
| 2021-12-08 | 9,800.00 | 9,870.00 | 9,600.00 | 9,870.00 | 38.3M |
| 2021-12-07 | 8,780.00 | 9,230.00 | 8,660.00 | 9,230.00 | 36.5M |
| 2021-12-06 | 9,000.00 | 9,050.00 | 8,500.00 | 8,630.00 | 27.8M |
| 2021-12-03 | 8,600.00 | 9,200.00 | 8,280.00 | 8,800.00 | 38.1M |
| 2021-12-02 | 8,780.00 | 9,150.00 | 8,710.00 | 8,800.00 | 24.7M |
| 2021-12-01 | 8,300.00 | 8,750.00 | 8,250.00 | 8,700.00 | 31.9M |
| 2021-11-30 | 8,230.00 | 8,230.00 | 8,000.00 | 8,230.00 | 39.2M |
| 2021-11-29 | 6,900.00 | 7,700.00 | 6,900.00 | 7,700.00 | 18.0M |
| 2021-11-26 | 7,780.00 | 7,780.00 | 7,190.00 | 7,200.00 | 19.8M |
| 2021-11-25 | 7,000.00 | 7,500.00 | 6,700.00 | 7,500.00 | 24.2M |
| 2021-11-24 | 7,340.00 | 7,590.00 | 7,000.00 | 7,060.00 | 17.7M |
| 2021-11-23 | 6,930.00 | 7,320.00 | 6,930.00 | 7,150.00 | 35.6M |
| 2021-11-22 | 7,800.00 | 7,980.00 | 7,450.00 | 7,450.00 | 39.9M |
| 2021-11-19 | 8,700.00 | 8,850.00 | 8,010.00 | 8,010.00 | 36.2M |
| 2021-11-18 | 8,200.00 | 8,690.00 | 8,110.00 | 8,610.00 | 26.4M |
| 2021-11-17 | 8,140.00 | 8,500.00 | 7,990.00 | 8,200.00 | 30.7M |
| 2021-11-16 | 8,000.00 | 8,620.00 | 7,700.00 | 8,280.00 | 36.4M |
| 2021-11-15 | 7,980.00 | 8,150.00 | 7,700.00 | 8,150.00 | 34.5M |
| 2021-11-12 | 7,010.00 | 7,620.00 | 7,010.00 | 7,620.00 | 42.3M |
| 2021-11-11 | 6,690.00 | 7,160.00 | 6,560.00 | 7,130.00 | 38.8M |
| 2021-11-10 | 6,560.00 | 6,890.00 | 6,450.00 | 6,700.00 | 26.1M |
| 2021-11-09 | 6,530.00 | 6,560.00 | 6,220.00 | 6,560.00 | 45.0M |
| 2021-11-08 | 6,140.00 | 6,140.00 | 6,000.00 | 6,140.00 | 23.9M |
| 2021-11-05 | 5,500.00 | 5,740.00 | 5,480.00 | 5,740.00 | 33.0M |
| 2021-11-04 | 5,350.00 | 5,450.00 | 5,250.00 | 5,370.00 | 12.5M |
| 2021-11-03 | 5,640.00 | 5,650.00 | 5,350.00 | 5,360.00 | 20.0M |
| 2021-11-02 | 5,700.00 | 5,750.00 | 5,550.00 | 5,560.00 | 25.7M |
| 2021-11-01 | 5,400.00 | 5,510.00 | 5,330.00 | 5,510.00 | 29.9M |
| 2021-10-29 | 5,240.00 | 5,240.00 | 5,140.00 | 5,150.00 | 9.1M |
| 2021-10-28 | 5,050.00 | 5,270.00 | 5,050.00 | 5,160.00 | 20.3M |
| 2021-10-27 | 5,050.00 | 5,060.00 | 5,020.00 | 5,040.00 | 9.5M |
| 2021-10-26 | 5,060.00 | 5,080.00 | 5,020.00 | 5,030.00 | 7.7M |
| 2021-10-25 | 5,060.00 | 5,080.00 | 5,040.00 | 5,050.00 | 12.0M |
| 2021-10-22 | 5,080.00 | 5,120.00 | 5,040.00 | 5,050.00 | 6.2M |
| 2021-10-21 | 5,060.00 | 5,150.00 | 5,040.00 | 5,080.00 | 7.1M |
| 2021-10-20 | 5,040.00 | 5,080.00 | 5,020.00 | 5,040.00 | 6.2M |
| 2021-10-19 | 5,070.00 | 5,100.00 | 5,040.00 | 5,040.00 | 4.8M |
| 2021-10-18 | 5,160.00 | 5,160.00 | 5,070.00 | 5,070.00 | 2.9M |
| 2021-10-15 | 5,200.00 | 5,240.00 | 5,080.00 | 5,100.00 | 3.9M |
| 2021-10-14 | 5,030.00 | 5,280.00 | 5,030.00 | 5,200.00 | 13.6M |
| 2021-10-13 | 5,010.00 | 5,070.00 | 5,010.00 | 5,040.00 | 4.7M |
| 2021-10-12 | 5,040.00 | 5,080.00 | 5,000.00 | 5,020.00 | 5.8M |
| 2021-10-11 | 5,120.00 | 5,130.00 | 5,040.00 | 5,040.00 | 6.6M |
| 2021-10-08 | 5,050.00 | 5,200.00 | 5,040.00 | 5,090.00 | 4.8M |
| 2021-10-07 | 5,040.00 | 5,080.00 | 5,030.00 | 5,040.00 | 4.0M |
| 2021-10-06 | 5,000.00 | 5,100.00 | 5,000.00 | 5,030.00 | 5.9M |
| 2021-10-05 | 5,030.00 | 5,040.00 | 4,990.00 | 5,010.00 | 2.7M |
| 2021-10-04 | 5,010.00 | 5,060.00 | 4,980.00 | 5,000.00 | 3.2M |
| 2021-10-01 | 5,020.00 | 5,090.00 | 5,000.00 | 5,000.00 | 3.5M |
| 2021-09-30 | 5,080.00 | 5,130.00 | 5,050.00 | 5,060.00 | 3.3M |
| 2021-09-29 | 5,090.00 | 5,160.00 | 5,020.00 | 5,070.00 | 4.8M |
| 2021-09-28 | 4,970.00 | 5,090.00 | 4,970.00 | 5,060.00 | 4.1M |
| 2021-09-27 | 5,210.00 | 5,220.00 | 5,010.00 | 5,010.00 | 7.8M |
| 2021-09-24 | 5,310.00 | 5,340.00 | 5,220.00 | 5,240.00 | 3.8M |
| 2021-09-23 | 5,600.00 | 5,640.00 | 5,200.00 | 5,240.00 | 10.4M |
| 2021-09-22 | 5,200.00 | 5,480.00 | 5,200.00 | 5,480.00 | 20.8M |
| 2021-09-21 | 5,100.00 | 5,180.00 | 5,070.00 | 5,130.00 | 4.2M |
| 2021-09-20 | 5,200.00 | 5,330.00 | 5,130.00 | 5,200.00 | 7.5M |
| 2021-09-17 | 5,000.00 | 5,290.00 | 5,000.00 | 5,150.00 | 7.0M |
| 2021-09-16 | 5,000.00 | 5,020.00 | 4,970.00 | 5,000.00 | 3.2M |
| 2021-09-15 | 5,020.00 | 5,040.00 | 4,990.00 | 5,010.00 | 2.7M |
| 2021-09-14 | 5,080.00 | 5,090.00 | 5,000.00 | 5,010.00 | 2.2M |
| 2021-09-13 | 4,990.00 | 5,100.00 | 4,950.00 | 5,100.00 | 6.2M |
| 2021-09-10 | 4,950.00 | 5,050.00 | 4,940.00 | 4,980.00 | 3.3M |
| 2021-09-09 | 5,020.00 | 5,070.00 | 4,950.00 | 5,070.00 | 3.2M |
| 2021-09-08 | 5,070.00 | 5,090.00 | 4,960.00 | 5,040.00 | 2.6M |
| 2021-09-07 | 5,200.00 | 5,210.00 | 5,050.00 | 5,100.00 | 2.4M |
| 2021-09-06 | 5,130.00 | 5,260.00 | 5,080.00 | 5,180.00 | 3.9M |
| 2021-09-01 | 5,100.00 | 5,200.00 | 5,070.00 | 5,130.00 | 2.2M |
| 2021-08-31 | 5,050.00 | 5,180.00 | 5,030.00 | 5,100.00 | 2.5M |
| 2021-08-30 | 5,050.00 | 5,080.00 | 5,020.00 | 5,050.00 | 2.4M |
| 2021-08-27 | 5,030.00 | 5,050.00 | 4,990.00 | 5,050.00 | 2.4M |
| 2021-08-26 | 5,020.00 | 5,090.00 | 4,980.00 | 5,020.00 | 1.8M |
| 2021-08-25 | 5,000.00 | 5,030.00 | 4,970.00 | 5,000.00 | 1.6M |
| 2021-08-24 | 5,000.00 | 5,110.00 | 4,970.00 | 5,000.00 | 2.0M |
| 2021-08-23 | 5,050.00 | 5,110.00 | 4,950.00 | 5,000.00 | 2.4M |
| 2021-08-20 | 5,110.00 | 5,150.00 | 4,950.00 | 5,110.00 | 5.3M |
| 2021-08-19 | 5,230.00 | 5,250.00 | 5,110.00 | 5,110.00 | 3.9M |
| 2021-08-18 | 5,250.00 | 5,350.00 | 5,230.00 | 5,250.00 | 2.0M |
| 2021-08-17 | 5,160.00 | 5,300.00 | 5,160.00 | 5,270.00 | 4.4M |
| 2021-08-16 | 5,200.00 | 5,250.00 | 5,120.00 | 5,160.00 | 4.1M |
| 2021-08-13 | 5,250.00 | 5,320.00 | 5,100.00 | 5,200.00 | 2.5M |
| 2021-08-12 | 5,320.00 | 5,360.00 | 5,250.00 | 5,250.00 | 3.1M |
| 2021-08-11 | 5,350.00 | 5,400.00 | 5,350.00 | 5,360.00 | 3.1M |
| 2021-08-10 | 5,400.00 | 5,410.00 | 5,350.00 | 5,390.00 | 4.4M |
| 2021-08-09 | 5,390.00 | 5,450.00 | 5,310.00 | 5,400.00 | 3.4M |
| 2021-08-06 | 5,500.00 | 5,600.00 | 5,370.00 | 5,450.00 | 4.3M |
| 2021-08-05 | 5,290.00 | 5,480.00 | 5,200.00 | 5,460.00 | 4.5M |
| 2021-08-04 | 5,110.00 | 5,300.00 | 5,090.00 | 5,150.00 | 4.0M |
| 2021-08-03 | 5,050.00 | 5,120.00 | 5,040.00 | 5,090.00 | 2.5M |
| 2021-08-02 | 5,010.00 | 5,150.00 | 4,990.00 | 5,040.00 | 3.2M |
| 2021-07-30 | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 2.0M |
| 2021-07-29 | 4,990.00 | 5,070.00 | 4,970.00 | 5,040.00 | 2.7M |
| 2021-07-28 | 5,070.00 | 5,140.00 | 4,980.00 | 5,000.00 | 2.5M |
| 2021-07-27 | 5,000.00 | 5,080.00 | 4,850.00 | 5,000.00 | 3.5M |
| 2021-07-26 | 4,560.00 | 4,900.00 | 4,560.00 | 4,780.00 | 9.9M |
| 2021-07-23 | 5,050.00 | 5,050.00 | 4,900.00 | 4,900.00 | 1.2M |
| 2021-07-22 | 4,940.00 | 5,100.00 | 4,870.00 | 5,050.00 | 2.0M |
| 2021-07-21 | 4,960.00 | 4,990.00 | 4,880.00 | 4,950.00 | 1.1M |
| 2021-07-20 | 4,850.00 | 4,960.00 | 4,790.00 | 4,960.00 | 1.2M |
| 2021-07-19 | 4,950.00 | 5,000.00 | 4,780.00 | 4,910.00 | 2.6M |
| 2021-07-16 | 5,110.00 | 5,150.00 | 5,060.00 | 5,090.00 | 1.7M |
| 2021-07-15 | 5,050.00 | 5,160.00 | 5,000.00 | 5,110.00 | 0.9M |
| 2021-07-14 | 5,180.00 | 5,180.00 | 4,980.00 | 5,100.00 | 1.7M |
| 2021-07-13 | 4,900.00 | 5,100.00 | 4,800.00 | 5,100.00 | 2.1M |
| 2021-07-12 | 5,200.00 | 5,200.00 | 4,860.00 | 4,860.00 | 5.3M |
| 2021-07-09 | 5,350.00 | 5,400.00 | 5,200.00 | 5,220.00 | 1.7M |
| 2021-07-08 | 5,200.00 | 5,420.00 | 5,200.00 | 5,340.00 | 2.9M |
| 2021-07-07 | 5,340.00 | 5,400.00 | 5,200.00 | 5,200.00 | 4.0M |
| 2021-07-06 | 5,490.00 | 5,670.00 | 5,330.00 | 5,330.00 | 2.6M |
| 2021-07-05 | 5,700.00 | 5,750.00 | 5,510.00 | 5,550.00 | 4.2M |
| 2021-07-02 | 5,820.00 | 5,840.00 | 5,720.00 | 5,750.00 | 3.8M |
| 2021-07-01 | 5,900.00 | 5,910.00 | 5,780.00 | 5,800.00 | 5.3M |
| 2021-06-30 | 5,920.00 | 6,020.00 | 5,900.00 | 5,900.00 | 2.5M |
| 2021-06-29 | 6,010.00 | 6,040.00 | 5,960.00 | 6,040.00 | 5.0M |
| 2021-06-28 | 6,000.00 | 6,100.00 | 6,000.00 | 6,010.00 | 3.0M |
| 2021-06-25 | 5,950.00 | 6,090.00 | 5,950.00 | 6,000.00 | 3.2M |
| 2021-06-24 | 6,100.00 | 6,110.00 | 5,990.00 | 6,010.00 | 5.7M |
| 2021-06-23 | 6,140.00 | 6,200.00 | 6,060.00 | 6,110.00 | 7.8M |
| 2021-06-22 | 6,200.00 | 6,300.00 | 6,140.00 | 6,160.00 | 8.5M |
| 2021-06-21 | 6,050.00 | 6,340.00 | 5,980.00 | 6,200.00 | 12.3M |
| 2021-06-18 | 6,100.00 | 6,150.00 | 5,950.00 | 6,050.00 | 6.9M |
| 2021-06-17 | 5,950.00 | 6,030.00 | 5,910.00 | 6,000.00 | 4.9M |
| 2021-06-16 | 6,000.00 | 6,050.00 | 5,800.00 | 6,020.00 | 8.7M |
| 2021-06-15 | 5,790.00 | 6,090.00 | 5,710.00 | 6,010.00 | 11.1M |
| 2021-06-14 | 5,600.00 | 5,800.00 | 5,560.00 | 5,720.00 | 8.1M |
| 2021-06-11 | 5,490.00 | 5,580.00 | 5,460.00 | 5,490.00 | 3.0M |
| 2021-06-10 | 5,490.00 | 5,650.00 | 5,430.00 | 5,500.00 | 5.7M |
| 2021-06-09 | 5,410.00 | 5,490.00 | 5,350.00 | 5,490.00 | 4.5M |
| 2021-06-08 | 5,450.00 | 5,600.00 | 5,300.00 | 5,460.00 | 9.8M |
| 2021-06-07 | 5,200.00 | 5,390.00 | 5,180.00 | 5,380.00 | 4.3M |
| 2021-06-04 | 5,400.00 | 5,450.00 | 5,260.00 | 5,280.00 | 6.1M |
| 2021-06-03 | 5,210.00 | 5,310.00 | 5,210.00 | 5,260.00 | 4.6M |
| 2021-06-02 | 5,060.00 | 5,250.00 | 5,060.00 | 5,210.00 | 3.1M |
| 2021-06-01 | 5,120.00 | 5,160.00 | 5,100.00 | 5,110.00 | 2.8M |
| 2021-05-31 | 5,180.00 | 5,200.00 | 5,130.00 | 5,130.00 | 3.4M |
| 2021-05-28 | 5,150.00 | 5,250.00 | 5,150.00 | 5,220.00 | 3.4M |
| 2021-05-27 | 5,350.00 | 5,370.00 | 5,180.00 | 5,200.00 | 2.3M |
| 2021-05-26 | 5,250.00 | 5,530.00 | 5,180.00 | 5,350.00 | 4.9M |
| 2021-05-25 | 5,280.00 | 5,300.00 | 5,200.00 | 5,250.00 | 3.2M |
| 2021-05-24 | 5,240.00 | 5,340.00 | 5,220.00 | 5,220.00 | 2.0M |
| 2021-05-21 | 5,130.00 | 5,360.00 | 5,130.00 | 5,240.00 | 2.0M |
| 2021-05-20 | 5,250.00 | 5,250.00 | 5,180.00 | 5,180.00 | 2.9M |
| 2021-05-19 | 5,290.00 | 5,370.00 | 5,250.00 | 5,250.00 | 3.0M |
| 2021-05-18 | 5,320.00 | 5,350.00 | 5,270.00 | 5,290.00 | 2.4M |
| 2021-05-17 | 5,500.00 | 5,600.00 | 5,400.00 | 5,410.00 | 5.3M |
| 2021-05-14 | 5,570.00 | 5,650.00 | 5,510.00 | 5,570.00 | 4.0M |
| 2021-05-13 | 5,650.00 | 5,750.00 | 5,560.00 | 5,580.00 | 7.8M |
| 2021-05-12 | 5,240.00 | 5,600.00 | 5,200.00 | 5,600.00 | 9.5M |
| 2021-05-11 | 5,210.00 | 5,310.00 | 5,190.00 | 5,240.00 | 4.4M |
| 2021-05-10 | 5,200.00 | 5,290.00 | 5,200.00 | 5,250.00 | 8.7M |
| 2021-05-07 | 5,360.00 | 5,360.00 | 5,220.00 | 5,300.00 | 7.7M |
| 2021-05-06 | 5,360.00 | 5,380.00 | 5,250.00 | 5,360.00 | 5.1M |
| 2021-05-05 | 5,200.00 | 5,360.00 | 5,190.00 | 5,360.00 | 6.5M |
| 2021-05-04 | 5,200.00 | 5,350.00 | 5,060.00 | 5,280.00 | 8.0M |
| 2021-04-29 | 5,400.00 | 5,600.00 | 5,300.00 | 5,440.00 | 5.5M |
| 2021-04-28 | 5,240.00 | 5,400.00 | 5,190.00 | 5,400.00 | 5.1M |
| 2021-04-27 | 5,300.00 | 5,430.00 | 5,230.00 | 5,300.00 | 5.6M |
| 2021-04-26 | 5,200.00 | 5,360.00 | 5,060.00 | 5,330.00 | 23.7M |
| 2021-04-23 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 12.5M |
| 2021-04-22 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 19.2M |
| 2021-04-20 | 5,810.00 | 5,920.00 | 5,800.00 | 5,810.00 | 10.2M |
| 2021-04-19 | 6,000.00 | 6,000.00 | 5,700.00 | 5,920.00 | 12.1M |
| 2021-04-16 | 6,080.00 | 6,140.00 | 5,780.00 | 5,990.00 | 15.6M |
| 2021-04-15 | 6,120.00 | 6,230.00 | 6,050.00 | 6,090.00 | 16.1M |
| 2021-04-14 | 6,000.00 | 6,320.00 | 5,960.00 | 6,050.00 | 19.0M |
| 2021-04-13 | 6,300.00 | 6,300.00 | 6,010.00 | 6,090.00 | 18.3M |
| 2021-04-12 | 5,830.00 | 6,230.00 | 5,830.00 | 6,230.00 | 27.5M |
| 2021-04-09 | 5,750.00 | 5,900.00 | 5,720.00 | 5,830.00 | 9.0M |
| 2021-04-08 | 5,800.00 | 5,800.00 | 5,690.00 | 5,740.00 | 7.7M |
| 2021-04-07 | 5,660.00 | 5,830.00 | 5,630.00 | 5,720.00 | 9.2M |
| 2021-04-06 | 5,660.00 | 5,700.00 | 5,610.00 | 5,660.00 | 7.4M |
| 2021-04-05 | 5,750.00 | 5,750.00 | 5,630.00 | 5,660.00 | 7.7M |
| 2021-04-02 | 5,600.00 | 5,750.00 | 5,580.00 | 5,660.00 | 8.0M |
| 2021-04-01 | 5,500.00 | 5,660.00 | 5,500.00 | 5,580.00 | 6.1M |
| 2021-03-31 | 5,580.00 | 5,650.00 | 5,500.00 | 5,550.00 | 7.0M |
| 2021-03-30 | 5,630.00 | 5,800.00 | 5,510.00 | 5,590.00 | 9.7M |
| 2021-03-29 | 5,150.00 | 5,480.00 | 5,000.00 | 5,480.00 | 14.1M |
| 2021-03-26 | 5,100.00 | 5,150.00 | 4,900.00 | 5,130.00 | 7.4M |
| 2021-03-25 | 5,190.00 | 5,220.00 | 5,100.00 | 5,150.00 | 5.7M |
| 2021-03-24 | 5,200.00 | 5,230.00 | 5,100.00 | 5,190.00 | 6.6M |
| 2021-03-23 | 5,220.00 | 5,270.00 | 5,210.00 | 5,230.00 | 6.4M |
| 2021-03-22 | 5,200.00 | 5,320.00 | 5,170.00 | 5,260.00 | 7.2M |
| 2021-03-19 | 5,200.00 | 5,220.00 | 5,110.00 | 5,190.00 | 6.0M |
| 2021-03-18 | 5,250.00 | 5,260.00 | 5,200.00 | 5,220.00 | 5.8M |
| 2021-03-17 | 5,230.00 | 5,400.00 | 5,180.00 | 5,220.00 | 7.7M |
| 2021-03-16 | 5,280.00 | 5,280.00 | 5,150.00 | 5,230.00 | 7.6M |
| 2021-03-15 | 5,100.00 | 5,350.00 | 5,060.00 | 5,240.00 | 11.5M |
| 2021-03-12 | 5,100.00 | 5,110.00 | 5,030.00 | 5,060.00 | 9.5M |
| 2021-03-11 | 5,150.00 | 5,190.00 | 5,100.00 | 5,110.00 | 7.4M |
| 2021-03-10 | 5,000.00 | 5,160.00 | 5,000.00 | 5,140.00 | 10.2M |
| 2021-03-09 | 4,850.00 | 5,100.00 | 4,800.00 | 5,000.00 | 11.8M |
| 2021-03-08 | 4,900.00 | 4,900.00 | 4,800.00 | 4,850.00 | 6.2M |
| 2021-03-05 | 4,800.00 | 4,860.00 | 4,700.00 | 4,840.00 | 4.0M |
| 2021-03-04 | 4,860.00 | 5,000.00 | 4,700.00 | 4,800.00 | 10.4M |
| 2021-03-03 | 4,710.00 | 4,850.00 | 4,680.00 | 4,830.00 | 5.2M |
| 2021-03-02 | 4,720.00 | 4,740.00 | 4,680.00 | 4,710.00 | 4.8M |
| 2021-03-01 | 4,670.00 | 4,710.00 | 4,610.00 | 4,700.00 | 4.0M |
| 2021-02-26 | 4,550.00 | 4,790.00 | 4,500.00 | 4,700.00 | 5.0M |
| 2021-02-25 | 4,640.00 | 4,650.00 | 4,510.00 | 4,600.00 | 5.8M |
| 2021-02-24 | 4,640.00 | 4,730.00 | 4,540.00 | 4,620.00 | 6.1M |
| 2021-02-23 | 4,780.00 | 4,780.00 | 4,640.00 | 4,680.00 | 9.8M |
| 2021-02-22 | 4,810.00 | 4,860.00 | 4,760.00 | 4,790.00 | 6.2M |
| 2021-02-19 | 4,800.00 | 4,880.00 | 4,750.00 | 4,810.00 | 4.9M |
| 2021-02-18 | 4,850.00 | 4,940.00 | 4,700.00 | 4,850.00 | 7.6M |
| 2021-02-17 | 4,630.00 | 4,830.00 | 4,560.00 | 4,830.00 | 6.8M |
| 2021-02-09 | 4,330.00 | 4,600.00 | 4,270.00 | 4,560.00 | 6.1M |
| 2021-02-08 | 4,560.00 | 4,590.00 | 4,250.00 | 4,330.00 | 8.5M |
| 2021-02-05 | 4,490.00 | 4,560.00 | 4,460.00 | 4,560.00 | 5.9M |
| 2021-02-04 | 4,550.00 | 4,580.00 | 4,440.00 | 4,460.00 | 6.4M |
| 2021-02-03 | 4,350.00 | 4,470.00 | 4,290.00 | 4,450.00 | 7.8M |
| 2021-02-02 | 4,400.00 | 4,400.00 | 4,190.00 | 4,260.00 | 9.4M |
| 2021-02-01 | 4,620.00 | 4,800.00 | 4,500.00 | 4,500.00 | 14.2M |
| 2021-01-29 | 4,480.00 | 5,020.00 | 4,480.00 | 4,830.00 | 11.4M |
| 2021-01-28 | 4,790.00 | 4,960.00 | 4,790.00 | 4,790.00 | 12.2M |
| 2021-01-27 | 5,410.00 | 5,520.00 | 5,150.00 | 5,150.00 | 16.2M |
| 2021-01-26 | 5,820.00 | 5,830.00 | 5,430.00 | 5,530.00 | 16.2M |
| 2021-01-25 | 5,780.00 | 6,010.00 | 5,700.00 | 5,830.00 | 9.5M |
| 2021-01-22 | 6,000.00 | 6,070.00 | 5,780.00 | 5,800.00 | 12.4M |
| 2021-01-21 | 5,800.00 | 6,030.00 | 5,680.00 | 6,000.00 | 10.9M |
| 2021-01-20 | 5,730.00 | 5,800.00 | 5,450.00 | 5,700.00 | 22.0M |
| 2021-01-19 | 6,290.00 | 6,290.00 | 5,860.00 | 5,860.00 | 18.0M |
| 2021-01-18 | 6,400.00 | 6,410.00 | 6,260.00 | 6,300.00 | 17.3M |
| 2021-01-15 | 6,110.00 | 6,450.00 | 6,100.00 | 6,390.00 | 20.9M |
| 2021-01-14 | 6,000.00 | 6,120.00 | 5,970.00 | 6,070.00 | 21.1M |
| 2021-01-13 | 6,200.00 | 6,260.00 | 5,980.00 | 6,000.00 | 29.4M |
| 2021-01-12 | 6,360.00 | 6,360.00 | 6,100.00 | 6,270.00 | 15.0M |
| 2021-01-11 | 6,030.00 | 6,400.00 | 6,030.00 | 6,360.00 | 30.2M |
| 2021-01-08 | 6,030.00 | 6,030.00 | 5,930.00 | 6,030.00 | 40.6M |
| 2021-01-07 | 5,490.00 | 5,640.00 | 5,400.00 | 5,640.00 | 16.6M |
| 2021-01-06 | 5,370.00 | 5,400.00 | 5,260.00 | 5,280.00 | 11.9M |
| 2021-01-05 | 5,290.00 | 5,400.00 | 5,250.00 | 5,360.00 | 10.1M |
| 2021-01-04 | 5,280.00 | 5,400.00 | 5,230.00 | 5,290.00 | 10.4M |