Helsinki Technology (HX10PI)

HX10PI
🏛️ Finnland →
884.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 891.60 891.60 891.60 891.60 0.0K
10:02 893.70 893.70 893.70 893.70 0.0K
10:03 893.54 893.54 893.54 893.54 0.0K
10:04 892.93 892.93 892.93 892.93 0.0K
10:05 893.55 893.55 893.55 893.55 0.0K
10:06 893.12 893.12 893.12 893.12 0.0K
10:07 893.70 893.70 893.70 893.70 0.0K
10:08 894.05 894.05 894.05 894.05 0.0K
10:09 893.44 893.44 893.44 893.44 0.0K
10:10 893.13 893.13 893.13 893.13 0.0K
10:11 893.87 893.87 893.87 893.87 0.0K
10:12 893.59 893.59 893.59 893.59 0.0K
10:13 893.56 893.56 893.56 893.56 0.0K
10:14 893.39 893.39 893.39 893.39 0.0K
10:15 893.20 893.20 893.20 893.20 0.0K
10:16 893.34 893.34 893.34 893.34 0.0K
10:17 893.12 893.12 893.12 893.12 0.0K
10:18 892.75 892.75 892.75 892.75 0.0K
10:19 892.13 892.13 892.13 892.13 0.0K
10:20 891.96 891.96 891.96 891.96 0.0K
10:21 892.54 892.54 892.54 892.54 0.0K
10:22 891.83 891.83 891.83 891.83 0.0K
10:23 892.94 892.94 892.94 892.94 0.0K
10:24 893.18 893.18 893.18 893.18 0.0K
10:25 893.82 893.82 893.82 893.82 0.0K
10:26 893.62 893.62 893.62 893.62 0.0K
10:27 893.98 893.98 893.98 893.98 0.0K
10:28 894.46 894.46 894.46 894.46 0.0K
10:29 894.38 894.38 894.38 894.38 0.0K
10:30 894.99 894.99 894.99 894.99 0.0K
10:31 895.01 895.01 895.01 895.01 0.0K
10:32 895.60 895.60 895.60 895.60 0.0K
10:33 896.12 896.12 896.12 896.12 0.0K
10:34 895.81 895.81 895.81 895.81 0.0K
10:35 896.07 896.07 896.07 896.07 0.0K
10:36 896.41 896.41 896.41 896.41 0.0K
10:37 896.20 896.20 896.20 896.20 0.0K
10:38 896.66 896.66 896.66 896.66 0.0K
10:39 896.67 896.67 896.67 896.67 0.0K
10:40 896.45 896.45 896.45 896.45 0.0K
10:41 896.06 896.06 896.06 896.06 0.0K
10:42 896.19 896.19 896.19 896.19 0.0K
10:43 895.72 895.72 895.72 895.72 0.0K
10:44 895.94 895.94 895.94 895.94 0.0K
10:45 895.91 895.91 895.91 895.91 0.0K
10:46 896.58 896.58 896.58 896.58 0.0K
10:47 896.46 896.46 896.46 896.46 0.0K
10:48 896.03 896.03 896.03 896.03 0.0K
10:49 895.92 895.92 895.92 895.92 0.0K
10:50 895.49 895.49 895.49 895.49 0.0K
10:51 895.53 895.53 895.53 895.53 0.0K
10:52 895.90 895.90 895.90 895.90 0.0K
10:53 895.71 895.71 895.71 895.71 0.0K
10:54 896.10 896.10 896.10 896.10 0.0K
10:55 896.18 896.18 896.18 896.18 0.0K
10:56 896.37 896.37 896.37 896.37 0.0K
10:57 895.86 895.86 895.86 895.86 0.0K
10:58 896.45 896.45 896.45 896.45 0.0K
10:59 896.51 896.51 896.51 896.51 0.0K
11:00 897.56 897.56 897.56 897.56 0.0K
11:01 897.59 897.59 897.59 897.59 0.0K
11:02 897.46 897.46 897.46 897.46 0.0K
11:03 897.59 897.59 897.59 897.59 0.0K
11:04 897.29 897.29 897.29 897.29 0.0K
11:06 897.44 897.44 897.44 897.44 0.0K
11:07 898.00 898.00 898.00 898.00 0.0K
11:08 897.92 897.92 897.92 897.92 0.0K
11:09 898.00 898.00 898.00 898.00 0.0K
11:10 898.18 898.18 898.18 898.18 0.0K
11:11 898.22 898.22 898.22 898.22 0.0K
11:12 898.30 898.30 898.30 898.30 0.0K
11:13 898.08 898.08 898.08 898.08 0.0K
11:16 897.23 897.23 897.23 897.23 0.0K
11:17 897.19 897.19 897.19 897.19 0.0K
11:18 897.03 897.03 897.03 897.03 0.0K
11:19 896.72 896.72 896.72 896.72 0.0K
11:20 896.66 896.66 896.66 896.66 0.0K
11:21 897.55 897.55 897.55 897.55 0.0K
11:22 896.96 896.96 896.96 896.96 0.0K
11:23 896.89 896.89 896.89 896.89 0.0K
11:25 897.11 897.11 897.11 897.11 0.0K
11:26 897.03 897.03 897.03 897.03 0.0K
11:27 896.62 896.62 896.62 896.62 0.0K
11:28 897.18 897.18 897.18 897.18 0.0K
11:29 897.14 897.14 897.14 897.14 0.0K
11:30 897.27 897.27 897.27 897.27 0.0K
11:31 896.61 896.61 896.61 896.61 0.0K
11:32 896.89 896.89 896.89 896.89 0.0K
11:33 896.93 896.93 896.93 896.93 0.0K
11:34 896.80 896.80 896.80 896.80 0.0K
11:36 896.90 896.90 896.90 896.90 0.0K
11:37 896.87 896.87 896.87 896.87 0.0K
11:38 896.70 896.70 896.70 896.70 0.0K
11:39 896.56 896.56 896.56 896.56 0.0K
11:40 896.89 896.89 896.89 896.89 0.0K
11:41 896.61 896.61 896.61 896.61 0.0K
11:42 896.50 896.50 896.50 896.50 0.0K
11:43 896.81 896.81 896.81 896.81 0.0K
11:44 897.07 897.07 897.07 897.07 0.0K
11:45 896.99 896.99 896.99 896.99 0.0K
11:46 897.06 897.06 897.06 897.06 0.0K
11:47 896.87 896.87 896.87 896.87 0.0K
11:48 896.25 896.25 896.25 896.25 0.0K
11:49 896.35 896.35 896.35 896.35 0.0K
11:50 896.03 896.03 896.03 896.03 0.0K
11:51 895.94 895.94 895.94 895.94 0.0K
11:52 896.26 896.26 896.26 896.26 0.0K
11:53 896.14 896.14 896.14 896.14 0.0K
11:54 896.12 896.12 896.12 896.12 0.0K
11:55 896.26 896.26 896.26 896.26 0.0K
11:57 896.23 896.23 896.23 896.23 0.0K
11:58 896.45 896.45 896.45 896.45 0.0K
12:00 896.15 896.15 896.15 896.15 0.0K
12:01 895.86 895.86 895.86 895.86 0.0K
12:02 897.09 897.09 897.09 897.09 0.0K
12:06 897.22 897.22 897.22 897.22 0.0K
12:07 896.84 896.84 896.84 896.84 0.0K
12:09 897.36 897.36 897.36 897.36 0.0K
12:10 897.21 897.21 897.21 897.21 0.0K
12:11 896.49 896.49 896.49 896.49 0.0K
12:12 896.30 896.30 896.30 896.30 0.0K
12:13 896.71 896.71 896.71 896.71 0.0K
12:14 896.93 896.93 896.93 896.93 0.0K
12:15 897.11 897.11 897.11 897.11 0.0K
12:17 897.08 897.08 897.08 897.08 0.0K
12:18 896.95 896.95 896.95 896.95 0.0K
12:19 896.87 896.87 896.87 896.87 0.0K
12:20 896.69 896.69 896.69 896.69 0.0K
12:21 896.61 896.61 896.61 896.61 0.0K
12:22 896.89 896.89 896.89 896.89 0.0K
12:23 897.14 897.14 897.14 897.14 0.0K
12:24 897.28 897.28 897.28 897.28 0.0K
12:28 897.02 897.02 897.02 897.02 0.0K
12:29 896.40 896.40 896.40 896.40 0.0K
12:30 896.66 896.66 896.66 896.66 0.0K
12:32 896.79 896.79 896.79 896.79 0.0K
12:33 896.83 896.83 896.83 896.83 0.0K
12:34 896.24 896.24 896.24 896.24 0.0K
12:35 896.23 896.23 896.23 896.23 0.0K
12:36 896.00 896.00 896.00 896.00 0.0K
12:37 895.79 895.79 895.79 895.79 0.0K
12:38 895.92 895.92 895.92 895.92 0.0K
12:39 895.77 895.77 895.77 895.77 0.0K
12:41 895.90 895.90 895.90 895.90 0.0K
12:42 896.08 896.08 896.08 896.08 0.0K
12:43 896.34 896.34 896.34 896.34 0.0K
12:45 896.15 896.15 896.15 896.15 0.0K
12:46 895.13 895.13 895.13 895.13 0.0K
12:47 895.14 895.14 895.14 895.14 0.0K
12:48 895.79 895.79 895.79 895.79 0.0K
12:49 896.37 896.37 896.37 896.37 0.0K
12:51 896.26 896.26 896.26 896.26 0.0K
12:54 896.08 896.08 896.08 896.08 0.0K
12:56 896.16 896.16 896.16 896.16 0.0K
12:58 896.08 896.08 896.08 896.08 0.0K
13:00 895.97 895.97 895.97 895.97 0.0K
13:01 895.99 895.99 895.99 895.99 0.0K
13:02 895.51 895.51 895.51 895.51 0.0K
13:03 895.60 895.60 895.60 895.60 0.0K
13:04 896.06 896.06 896.06 896.06 0.0K
13:05 895.84 895.84 895.84 895.84 0.0K
13:06 895.62 895.62 895.62 895.62 0.0K
13:07 895.31 895.31 895.31 895.31 0.0K
13:08 895.51 895.51 895.51 895.51 0.0K
13:09 895.64 895.64 895.64 895.64 0.0K
13:10 895.42 895.42 895.42 895.42 0.0K
13:11 895.40 895.40 895.40 895.40 0.0K
13:12 895.69 895.69 895.69 895.69 0.0K
13:13 895.70 895.70 895.70 895.70 0.0K
13:14 895.53 895.53 895.53 895.53 0.0K
13:15 895.68 895.68 895.68 895.68 0.0K
13:16 895.71 895.71 895.71 895.71 0.0K
13:17 895.62 895.62 895.62 895.62 0.0K
13:18 895.52 895.52 895.52 895.52 0.0K
13:21 896.49 896.49 896.49 896.49 0.0K
13:22 896.33 896.33 896.33 896.33 0.0K
13:24 896.49 896.49 896.49 896.49 0.0K
13:25 896.36 896.36 896.36 896.36 0.0K
13:26 896.43 896.43 896.43 896.43 0.0K
13:27 895.81 895.81 895.81 895.81 0.0K
13:28 895.89 895.89 895.89 895.89 0.0K
13:30 895.70 895.70 895.70 895.70 0.0K
13:31 895.49 895.49 895.49 895.49 0.0K
13:33 895.36 895.36 895.36 895.36 0.0K
13:34 895.49 895.49 895.49 895.49 0.0K
13:35 895.43 895.43 895.43 895.43 0.0K
13:36 895.52 895.52 895.52 895.52 0.0K
13:37 895.60 895.60 895.60 895.60 0.0K
13:38 895.58 895.58 895.58 895.58 0.0K
13:39 898.92 898.92 898.92 898.92 0.0K
13:40 899.97 899.97 899.97 899.97 0.0K
13:41 899.75 899.75 899.75 899.75 0.0K
13:42 899.23 899.23 899.23 899.23 0.0K
13:43 899.01 899.01 899.01 899.01 0.0K
13:44 898.39 898.39 898.39 898.39 0.0K
13:45 898.62 898.62 898.62 898.62 0.0K
13:46 897.79 897.79 897.79 897.79 0.0K
13:47 897.57 897.57 897.57 897.57 0.0K
13:48 897.48 897.48 897.48 897.48 0.0K
13:49 897.67 897.67 897.67 897.67 0.0K
13:52 897.71 897.71 897.71 897.71 0.0K
13:53 897.92 897.92 897.92 897.92 0.0K
13:56 897.74 897.74 897.74 897.74 0.0K
13:57 897.59 897.59 897.59 897.59 0.0K
13:58 897.74 897.74 897.74 897.74 0.0K
13:59 898.26 898.26 898.26 898.26 0.0K
14:00 898.12 898.12 898.12 898.12 0.0K
14:01 898.03 898.03 898.03 898.03 0.0K
14:05 898.05 898.05 898.05 898.05 0.0K
14:06 898.45 898.45 898.45 898.45 0.0K
14:07 898.02 898.02 898.02 898.02 0.0K
14:08 897.69 897.69 897.69 897.69 0.0K
14:09 897.47 897.47 897.47 897.47 0.0K
14:10 897.69 897.69 897.69 897.69 0.0K
14:11 897.32 897.32 897.32 897.32 0.0K
14:14 896.91 896.91 896.91 896.91 0.0K
14:15 896.57 896.57 896.57 896.57 0.0K
14:16 896.62 896.62 896.62 896.62 0.0K
14:17 897.12 897.12 897.12 897.12 0.0K
14:18 897.34 897.34 897.34 897.34 0.0K
14:20 897.45 897.45 897.45 897.45 0.0K
14:21 896.63 896.63 896.63 896.63 0.0K
14:23 896.37 896.37 896.37 896.37 0.0K
14:24 896.15 896.15 896.15 896.15 0.0K
14:28 895.85 895.85 895.85 895.85 0.0K
14:30 895.32 895.32 895.32 895.32 0.0K
14:31 895.30 895.30 895.30 895.30 0.0K
14:32 895.21 895.21 895.21 895.21 0.0K
14:33 895.65 895.65 895.65 895.65 0.0K
14:34 895.88 895.88 895.88 895.88 0.0K
14:35 895.63 895.63 895.63 895.63 0.0K
14:36 895.59 895.59 895.59 895.59 0.0K
14:37 894.96 894.96 894.96 894.96 0.0K
14:38 894.85 894.85 894.85 894.85 0.0K
14:39 895.18 895.18 895.18 895.18 0.0K
14:40 895.77 895.77 895.77 895.77 0.0K
14:41 896.02 896.02 896.02 896.02 0.0K
14:42 895.64 895.64 895.64 895.64 0.0K
14:43 895.77 895.77 895.77 895.77 0.0K
14:44 895.80 895.80 895.80 895.80 0.0K
14:45 895.84 895.84 895.84 895.84 0.0K
14:46 896.03 896.03 896.03 896.03 0.0K
14:47 895.79 895.79 895.79 895.79 0.0K
14:48 895.88 895.88 895.88 895.88 0.0K
14:49 896.10 896.10 896.10 896.10 0.0K
14:50 895.74 895.74 895.74 895.74 0.0K
14:51 896.00 896.00 896.00 896.00 0.0K
14:52 895.82 895.82 895.82 895.82 0.0K
14:53 895.60 895.60 895.60 895.60 0.0K
14:54 895.94 895.94 895.94 895.94 0.0K
14:55 895.42 895.42 895.42 895.42 0.0K
14:56 895.42 895.42 895.42 895.42 0.0K
14:57 895.23 895.23 895.23 895.23 0.0K
14:58 894.80 894.80 894.80 894.80 0.0K
14:59 894.50 894.50 894.50 894.50 0.0K
15:00 894.63 894.63 894.63 894.63 0.0K
15:01 894.64 894.64 894.64 894.64 0.0K
15:02 894.29 894.29 894.29 894.29 0.0K
15:03 894.38 894.38 894.38 894.38 0.0K
15:04 894.40 894.40 894.40 894.40 0.0K
15:05 894.29 894.29 894.29 894.29 0.0K
15:06 894.16 894.16 894.16 894.16 0.0K
15:07 894.01 894.01 894.01 894.01 0.0K
15:09 893.79 893.79 893.79 893.79 0.0K
15:10 893.83 893.83 893.83 893.83 0.0K
15:11 893.74 893.74 893.74 893.74 0.0K
15:12 893.22 893.22 893.22 893.22 0.0K
15:14 892.57 892.57 892.57 892.57 0.0K
15:15 891.21 891.21 891.21 891.21 0.0K
15:16 891.16 891.16 891.16 891.16 0.0K
15:17 890.93 890.93 890.93 890.93 0.0K
15:18 890.99 890.99 890.99 890.99 0.0K
15:19 890.86 890.86 890.86 890.86 0.0K
15:20 891.05 891.05 891.05 891.05 0.0K
15:21 890.65 890.65 890.65 890.65 0.0K
15:22 890.75 890.75 890.75 890.75 0.0K
15:23 890.87 890.87 890.87 890.87 0.0K
15:24 890.68 890.68 890.68 890.68 0.0K
15:25 890.46 890.46 890.46 890.46 0.0K
15:26 890.33 890.33 890.33 890.33 0.0K
15:27 890.72 890.72 890.72 890.72 0.0K
15:29 890.81 890.81 890.81 890.81 0.0K
15:30 891.31 891.31 891.31 891.31 0.0K
15:31 891.22 891.22 891.22 891.22 0.0K
15:33 890.54 890.54 890.54 890.54 0.0K
15:34 890.17 890.17 890.17 890.17 0.0K
15:35 890.54 890.54 890.54 890.54 0.0K
15:36 890.75 890.75 890.75 890.75 0.0K
15:37 890.53 890.53 890.53 890.53 0.0K
15:38 890.96 890.96 890.96 890.96 0.0K
15:39 890.97 890.97 890.97 890.97 0.0K
15:43 891.19 891.19 891.19 891.19 0.0K
15:44 891.28 891.28 891.28 891.28 0.0K
15:45 891.51 891.51 891.51 891.51 0.0K
15:46 891.33 891.33 891.33 891.33 0.0K
15:49 891.38 891.38 891.38 891.38 0.0K
15:50 891.61 891.61 891.61 891.61 0.0K
15:51 891.10 891.10 891.10 891.10 0.0K
15:53 890.58 890.58 890.58 890.58 0.0K
15:54 890.22 890.22 890.22 890.22 0.0K
15:55 890.27 890.27 890.27 890.27 0.0K
15:58 890.32 890.32 890.32 890.32 0.0K
15:59 890.63 890.63 890.63 890.63 0.0K
16:00 891.00 891.00 891.00 891.00 0.0K
16:03 891.19 891.19 891.19 891.19 0.0K
16:04 891.10 891.10 891.10 891.10 0.0K
16:05 891.54 891.54 891.54 891.54 0.0K
16:06 892.19 892.19 892.19 892.19 0.0K
16:07 892.56 892.56 892.56 892.56 0.0K
16:09 892.65 892.65 892.65 892.65 0.0K
16:10 892.84 892.84 892.84 892.84 0.0K
16:11 892.62 892.62 892.62 892.62 0.0K
16:14 892.22 892.22 892.22 892.22 0.0K
16:15 892.21 892.21 892.21 892.21 0.0K
16:16 892.39 892.39 892.39 892.39 0.0K
16:18 892.46 892.46 892.46 892.46 0.0K
16:22 892.34 892.34 892.34 892.34 0.0K
16:23 892.28 892.28 892.28 892.28 0.0K
16:24 892.13 892.13 892.13 892.13 0.0K
16:25 891.61 891.61 891.61 891.61 0.0K
16:26 891.68 891.68 891.68 891.68 0.0K
16:28 891.78 891.78 891.78 891.78 0.0K
16:30 891.68 891.68 891.68 891.68 0.0K
16:31 891.59 891.59 891.59 891.59 0.0K
16:32 891.76 891.76 891.76 891.76 0.0K
16:33 892.48 892.48 892.48 892.48 0.0K
16:34 893.30 893.30 893.30 893.30 0.0K
16:36 894.01 894.01 894.01 894.01 0.0K
16:37 894.08 894.08 894.08 894.08 0.0K
16:38 894.18 894.18 894.18 894.18 0.0K
16:39 894.00 894.00 894.00 894.00 0.0K
16:40 893.81 893.81 893.81 893.81 0.0K
16:41 893.38 893.38 893.38 893.38 0.0K
16:42 893.19 893.19 893.19 893.19 0.0K
16:43 893.23 893.23 893.23 893.23 0.0K
16:44 893.57 893.57 893.57 893.57 0.0K
16:45 892.88 892.88 892.88 892.88 0.0K
16:46 893.47 893.47 893.47 893.47 0.0K
16:47 893.17 893.17 893.17 893.17 0.0K
16:48 893.70 893.70 893.70 893.70 0.0K
16:49 893.71 893.71 893.71 893.71 0.0K
16:50 893.48 893.48 893.48 893.48 0.0K
16:51 893.70 893.70 893.70 893.70 0.0K
16:52 893.39 893.39 893.39 893.39 0.0K
16:53 893.32 893.32 893.32 893.32 0.0K
16:55 893.14 893.14 893.14 893.14 0.0K
16:56 893.42 893.42 893.42 893.42 0.0K
16:57 893.29 893.29 893.29 893.29 0.0K
16:59 893.38 893.38 893.38 893.38 0.0K
17:00 893.07 893.07 893.07 893.07 0.0K
17:01 892.98 892.98 892.98 892.98 0.0K
17:02 893.01 893.01 893.01 893.01 0.0K
17:03 892.72 892.72 892.72 892.72 0.0K
17:04 892.98 892.98 892.98 892.98 0.0K
17:05 892.90 892.90 892.90 892.90 0.0K
17:06 893.05 893.05 893.05 893.05 0.0K
17:07 893.12 893.12 893.12 893.12 0.0K
17:08 893.03 893.03 893.03 893.03 0.0K
17:09 893.12 893.12 893.12 893.12 0.0K
17:10 892.53 892.53 892.53 892.53 0.0K
17:11 892.80 892.80 892.80 892.80 0.0K
17:12 893.21 893.21 893.21 893.21 0.0K
17:13 893.48 893.48 893.48 893.48 0.0K
17:14 893.24 893.24 893.24 893.24 0.0K
17:15 893.43 893.43 893.43 893.43 0.0K
17:17 893.10 893.10 893.10 893.10 0.0K
17:18 892.90 892.90 892.90 892.90 0.0K
17:19 892.26 892.26 892.26 892.26 0.0K
17:20 892.32 892.32 892.32 892.32 0.0K
17:21 892.58 892.58 892.58 892.58 0.0K
17:23 893.02 893.02 893.02 893.02 0.0K
17:24 893.09 893.09 893.09 893.09 0.0K
17:25 893.12 893.12 893.12 893.12 0.0K
17:26 892.98 892.98 892.98 892.98 0.0K
17:27 893.08 893.08 893.08 893.08 0.0K
17:28 893.85 893.85 893.85 893.85 0.0K
17:29 893.78 893.78 893.78 893.78 0.0K
17:30 893.48 893.48 893.48 893.48 0.0K
17:31 893.80 893.80 893.80 893.80 0.0K
17:32 893.71 893.71 893.71 893.71 0.0K
17:33 894.27 894.27 894.27 894.27 0.0K
17:35 894.09 894.09 894.09 894.09 0.0K
17:36 893.99 893.99 893.99 893.99 0.0K
17:37 893.78 893.78 893.78 893.78 0.0K
17:38 893.84 893.84 893.84 893.84 0.0K
17:39 893.95 893.95 893.95 893.95 0.0K
17:40 894.12 894.12 894.12 894.12 0.0K
17:41 893.75 893.75 893.75 893.75 0.0K
17:42 893.94 893.94 893.94 893.94 0.0K
17:43 894.27 894.27 894.27 894.27 0.0K
17:44 894.85 894.85 894.85 894.85 0.0K
17:46 894.26 894.26 894.26 894.26 0.0K
17:47 894.48 894.48 894.48 894.48 0.0K
17:48 895.00 895.00 895.00 895.00 0.0K
17:49 895.34 895.34 895.34 895.34 0.0K
17:51 894.95 894.95 894.95 894.95 0.0K
17:52 894.73 894.73 894.73 894.73 0.0K
17:53 894.77 894.77 894.77 894.77 0.0K
17:54 895.23 895.23 895.23 895.23 0.0K
17:55 895.25 895.25 895.25 895.25 0.0K
17:56 895.34 895.34 895.34 895.34 0.0K
17:57 895.47 895.47 895.47 895.47 0.0K
18:00 895.24 895.24 895.24 895.24 0.0K
18:01 895.30 895.30 895.30 895.30 0.0K
18:02 895.41 895.41 895.41 895.41 0.0K
18:03 895.32 895.32 895.32 895.32 0.0K
18:04 895.35 895.35 895.35 895.35 0.0K
18:05 895.50 895.50 895.50 895.50 0.0K
18:06 895.72 895.72 895.72 895.72 0.0K
18:07 896.09 896.09 896.09 896.09 0.0K
18:08 895.74 895.74 895.74 895.74 0.0K
18:09 895.38 895.38 895.38 895.38 0.0K
18:10 895.47 895.47 895.47 895.47 0.0K
18:11 895.33 895.33 895.33 895.33 0.0K
18:12 895.04 895.04 895.04 895.04 0.0K
18:13 894.67 894.67 894.67 894.67 0.0K
18:14 894.98 894.98 894.98 894.98 0.0K
18:15 895.07 895.07 895.07 895.07 0.0K
18:16 895.32 895.32 895.32 895.32 0.0K
18:17 894.87 894.87 894.87 894.87 0.0K
18:18 894.47 894.47 894.47 894.47 0.0K
18:19 894.38 894.38 894.38 894.38 0.0K
18:20 894.57 894.57 894.57 894.57 0.0K
18:21 894.74 894.74 894.74 894.74 0.0K
18:23 894.85 894.85 894.85 894.85 0.0K
18:24 894.84 894.84 894.84 894.84 0.0K
18:25 895.07 895.07 895.07 895.07 0.0K
18:29 893.22 893.22 893.22 893.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 895.11 897.14 884.31 884.60 0.0M
2025-09-25 891.60 899.97 890.17 893.22 0.0M
2025-09-24 899.85 899.85 886.91 889.24 0.0M
2025-09-23 891.12 908.83 886.57 902.60 0.0M
2025-09-22 882.94 885.62 878.73 884.92 0.0M
2025-09-19 913.63 914.08 901.45 901.45 0.0M
2025-09-18 899.30 914.82 899.30 911.86 0.0M
2025-09-17 887.06 898.80 887.06 895.54 0.0M
2025-09-16 884.40 890.78 881.07 882.08 0.0M
2025-09-15 888.55 895.53 877.98 877.98 0.0M
2025-09-12 882.56 889.96 878.52 885.12 0.0M
2025-09-11 884.43 889.41 879.07 880.06 0.0M
2025-09-10 897.99 902.03 882.94 882.94 0.0M
2025-09-09 881.82 892.78 881.82 892.67 0.0M
2025-09-08 883.29 885.03 877.08 881.94 0.0M
2025-09-05 878.42 883.72 877.23 880.28 0.0M
2025-09-04 871.06 878.59 871.03 874.10 0.0M
2025-09-03 876.10 882.32 871.43 871.82 0.0M
2025-09-02 894.34 895.15 872.27 872.27 0.0M
2025-09-01 884.99 894.21 884.99 891.17 0.0M
2025-08-29 890.56 895.48 883.78 884.01 0.0M
2025-08-28 889.11 902.03 889.11 891.29 0.0M
2025-08-27 884.78 888.82 882.94 885.87 0.0M
2025-08-26 890.27 891.50 884.39 885.48 0.0M
2025-08-25 889.23 896.54 888.78 892.87 0.0M
2025-08-22 870.58 889.05 869.94 889.05 0.0M
2025-08-21 866.87 872.31 866.12 871.33 0.0M
2025-08-20 865.74 869.89 865.65 866.76 0.0M
2025-08-19 868.01 874.34 867.59 870.16 0.0M
2025-08-18 864.14 872.10 859.76 861.54 0.0M
2025-08-15 856.98 864.34 856.98 863.87 0.0M
2025-08-14 856.96 863.53 854.68 855.14 0.0M
2025-08-13 855.61 858.11 851.91 857.82 0.0M
2025-08-12 865.40 868.09 847.19 853.16 0.0M
2025-08-11 870.08 879.97 865.66 865.66 0.0M
2025-08-08 837.01 873.43 837.01 867.84 0.0M
2025-08-07 832.42 842.37 828.01 835.47 0.0M
2025-08-06 898.37 899.92 825.70 826.92 0.0M
2025-08-05 895.48 898.87 892.96 897.97 0.0M
2025-08-04 892.92 898.25 887.25 893.09 0.0M
2025-08-01 912.57 912.57 890.96 891.03 0.0M
2025-07-31 912.33 922.33 911.13 912.15 0.0M
2025-07-30 908.57 918.32 907.18 910.01 0.0M
2025-07-29 921.32 925.01 903.75 903.75 0.0M
2025-07-28 926.63 934.35 920.29 920.29 0.0M
2025-07-25 923.85 923.85 911.98 919.35 0.0M
2025-07-24 903.90 924.46 902.40 920.69 0.0M
2025-07-23 890.36 903.70 890.36 902.05 0.0M
2025-07-22 935.22 935.22 889.42 891.15 0.0M
2025-07-21 949.55 956.76 945.15 947.35 0.0M
2025-07-18 942.24 949.26 939.07 946.23 0.0M
2025-07-17 946.90 951.65 938.40 940.58 0.0M
2025-07-16 944.24 949.64 941.28 944.29 0.0M
2025-07-15 937.54 955.20 937.38 949.87 0.0M
2025-07-14 930.35 937.27 924.86 937.27 0.0M
2025-07-11 959.31 959.31 939.43 939.43 0.0M
2025-07-10 957.62 964.37 951.22 956.26 0.0M
2025-07-09 939.55 958.91 938.43 954.15 0.0M
2025-07-08 927.16 943.85 925.91 943.33 0.0M
2025-07-07 933.54 934.54 927.32 927.80 0.0M
2025-07-04 929.94 937.42 918.57 932.38 0.0M
2025-07-03 914.21 920.96 913.18 914.39 0.0M
2025-07-02 908.45 914.36 906.83 910.97 0.0M
2025-07-01 904.71 908.17 901.88 906.59 0.0M
2025-06-30 907.34 908.79 902.14 902.61 0.0M
2025-06-27 890.89 906.91 890.89 906.91 0.0M
2025-06-26 885.51 892.92 885.51 886.86 0.0M
2025-06-25 895.54 897.14 883.76 883.76 0.0M
2025-06-24 901.04 910.11 894.80 895.67 0.0M
2025-06-23 883.98 889.31 879.23 888.46 0.0M
2025-06-19 891.20 899.55 887.81 895.18 0.0M
2025-06-18 899.35 901.67 894.29 894.29 0.0M
2025-06-17 903.91 912.26 899.73 900.39 0.0M
2025-06-16 891.58 908.16 890.28 905.84 0.0M
2025-06-13 896.98 900.38 890.02 891.34 0.0M
2025-06-12 906.11 908.33 898.45 906.23 0.0M
2025-06-11 909.99 911.12 902.54 906.91 0.0M
2025-06-10 903.73 911.45 899.49 911.45 0.0M
2025-06-09 897.17 903.11 896.18 901.69 0.0M
2025-06-06 896.78 897.64 893.18 896.43 0.0M
2025-06-05 897.23 905.07 895.02 899.11 0.0M
2025-06-04 891.17 899.63 890.36 898.96 0.0M
2025-06-03 897.26 899.68 880.80 889.54 0.0M
2025-06-02 900.31 904.97 893.63 897.76 0.0M
2025-05-30 904.88 911.08 901.01 901.87 0.0M
2025-05-28 902.56 906.32 901.87 904.42 0.0M
2025-05-27 891.43 905.52 887.69 903.58 0.0M
2025-05-26 882.38 892.52 882.38 889.56 0.0M
2025-05-23 888.68 896.32 869.45 875.25 0.0M
2025-05-22 892.84 894.77 884.39 887.61 0.0M
2025-05-21 900.03 900.03 890.82 895.99 0.0M
2025-05-20 897.28 905.23 895.75 899.98 0.0M
2025-05-19 904.90 904.90 893.85 897.98 0.0M
2025-05-16 914.66 914.66 903.26 906.39 0.0M
2025-05-15 913.60 916.00 906.39 909.45 0.0M
2025-05-14 915.63 922.66 911.86 915.69 0.0M
2025-05-13 901.25 916.42 901.25 914.35 0.0M
2025-05-12 879.33 904.07 879.33 904.07 0.0M
2025-05-09 874.70 881.24 872.75 874.29 0.0M
2025-05-08 865.71 874.86 865.71 869.25 0.0M
2025-05-07 872.29 874.14 866.02 867.90 0.0M
2025-05-06 882.49 883.11 866.84 872.67 0.0M
2025-05-05 885.06 887.32 878.70 880.81 0.0M
2025-05-02 883.09 885.05 877.49 885.05 0.0M
2025-04-30 872.66 882.63 863.66 874.50 0.0M
2025-04-29 883.73 884.15 869.09 870.97 0.0M
2025-04-28 886.59 904.20 886.29 889.62 0.0M
2025-04-25 891.20 891.20 880.00 883.33 0.0M
2025-04-24 952.76 952.76 886.84 887.39 0.0M
2025-04-23 941.35 955.02 921.65 951.46 0.0M
2025-04-22 927.14 930.47 908.22 930.47 0.0M
2025-04-17 937.74 940.02 928.75 931.10 0.0M
2025-04-16 926.47 939.53 919.14 938.82 0.0M
2025-04-15 929.14 940.67 928.79 934.65 0.0M
2025-04-14 918.72 925.85 916.02 924.20 0.0M
2025-04-11 914.57 915.29 892.22 906.74 0.0M
2025-04-10 884.92 953.33 883.50 910.82 0.0M
2025-04-09 892.61 898.25 863.44 868.04 0.0M
2025-04-08 905.79 927.06 905.79 917.35 0.0M
2025-04-07 899.99 922.33 862.00 892.91 0.0M
2025-04-04 953.96 960.74 911.99 929.31 0.0M
2025-04-03 970.02 974.57 957.74 959.30 0.0M
2025-04-02 995.90 998.56 979.95 986.28 0.0M
2025-04-01 971.93 996.18 971.87 996.07 0.0M
2025-03-31 981.09 981.09 967.51 970.78 0.0M
2025-03-28 998.72 1,006.60 985.47 986.86 0.0M
2025-03-27 1,009.31 1,009.31 993.26 1,000.62 0.0M
2025-03-26 1,028.01 1,028.01 1,005.24 1,007.26 0.0M
2025-03-25 1,042.41 1,045.50 1,036.11 1,042.04 0.0M
2025-03-24 1,051.78 1,051.78 1,036.50 1,045.57 0.0M
2025-03-21 1,062.38 1,062.38 1,049.22 1,052.26 0.0M
2025-03-20 1,089.99 1,090.74 1,062.50 1,063.03 0.0M
2025-03-19 1,085.95 1,095.16 1,083.75 1,086.89 0.0M
2025-03-18 1,082.29 1,090.19 1,078.62 1,085.71 0.0M
2025-03-17 1,069.73 1,079.77 1,069.73 1,075.82 0.0M
2025-03-14 1,056.54 1,069.11 1,055.12 1,068.30 0.0M
2025-03-13 1,058.03 1,060.62 1,046.54 1,055.58 0.0M
2025-03-12 1,072.49 1,073.19 1,053.89 1,056.39 0.0M
2025-03-11 1,082.28 1,089.13 1,060.62 1,060.62 0.0M
2025-03-10 1,087.95 1,092.00 1,074.30 1,080.86 0.0M
2025-03-07 1,090.17 1,090.28 1,079.20 1,084.00 0.0M
2025-03-06 1,068.69 1,098.95 1,068.69 1,097.17 0.0M
2025-03-05 1,056.99 1,071.96 1,055.11 1,061.32 0.0M
2025-03-04 1,060.39 1,065.22 1,043.40 1,043.75 0.0M
2025-03-03 1,053.34 1,070.62 1,053.34 1,064.68 0.0M
2025-02-28 1,057.22 1,057.22 1,043.86 1,050.29 0.0M
2025-02-27 1,078.36 1,078.36 1,058.08 1,060.01 0.0M
2025-02-26 1,074.86 1,082.79 1,073.15 1,078.76 0.0M
2025-02-25 1,072.57 1,077.10 1,069.07 1,071.77 0.0M
2025-02-24 1,077.88 1,083.27 1,072.35 1,075.68 0.0M
2025-02-21 1,086.88 1,093.98 1,077.35 1,077.35 0.0M
2025-02-20 1,085.32 1,086.74 1,079.64 1,083.90 0.0M
2025-02-19 1,104.72 1,110.88 1,086.85 1,087.47 0.0M
2025-02-18 1,100.90 1,108.85 1,094.60 1,102.75 0.0M
2025-02-17 1,080.94 1,099.27 1,076.33 1,096.75 0.0M
2025-02-14 1,059.62 1,081.71 1,048.30 1,078.39 0.0M
2025-02-13 1,051.39 1,099.26 1,051.39 1,099.02 0.0M
2025-02-12 1,039.05 1,046.00 1,034.23 1,037.77 0.0M
2025-02-11 1,033.84 1,038.40 1,032.36 1,036.78 0.0M
2025-02-10 1,038.12 1,039.72 1,029.45 1,034.13 0.0M
2025-02-07 1,044.15 1,051.47 1,034.09 1,035.14 0.0M
2025-02-06 1,041.65 1,045.54 1,031.58 1,044.04 0.0M
2025-02-05 1,037.01 1,039.65 1,026.43 1,039.65 0.0M
2025-02-04 1,023.92 1,036.84 1,020.82 1,035.46 0.0M
2025-02-03 1,016.79 1,028.63 1,009.02 1,025.43 0.0M
2025-01-31 1,040.49 1,041.52 1,034.69 1,039.60 0.0M
2025-01-30 1,039.10 1,045.62 1,032.77 1,040.91 0.0M
2025-01-29 1,028.20 1,038.71 1,026.35 1,034.28 0.0M
2025-01-28 1,012.91 1,033.88 1,012.91 1,024.67 0.0M
2025-01-27 1,010.21 1,017.22 1,004.09 1,012.25 0.0M
2025-01-24 1,016.41 1,023.54 1,014.43 1,020.64 0.0M
2025-01-23 1,011.33 1,016.62 1,007.54 1,010.76 0.0M
2025-01-22 1,003.78 1,012.12 1,002.78 1,007.65 0.0M
2025-01-21 995.87 1,001.79 985.36 1,001.31 0.0M
2025-01-20 1,006.96 1,010.88 995.16 999.26 0.0M
2025-01-17 993.02 1,004.90 992.09 1,004.90 0.0M
2025-01-16 984.61 990.23 983.26 989.22 0.0M
2025-01-15 974.03 982.16 968.57 979.68 0.0M
2025-01-14 972.55 977.20 966.81 967.39 0.0M
2025-01-13 982.67 982.67 963.67 968.76 0.0M
2025-01-10 982.83 990.90 978.01 978.37 0.0M
2025-01-09 985.05 985.85 980.13 983.48 0.0M
2025-01-08 1,002.87 1,003.78 983.52 985.36 0.0M
2025-01-07 981.79 1,005.64 979.45 1,003.87 0.0M
2025-01-03 968.51 971.79 942.71 968.42 0.0M
2025-01-02 947.78 969.56 947.78 969.56 0.0M