3,259.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,259.42 | 3,259.42 | 3,259.42 | 3,259.42 | 0.0M |
| 2025-09-25 | 3,287.92 | 3,287.92 | 3,287.92 | 3,287.92 | 0.0M |
| 2025-09-24 | 3,329.39 | 3,329.39 | 3,329.39 | 3,329.39 | 0.0M |
| 2025-09-23 | 3,333.47 | 3,333.47 | 3,333.47 | 3,333.47 | 0.0M |
| 2025-09-22 | 3,410.30 | 3,410.30 | 3,410.30 | 3,410.30 | 0.0M |
| 2025-09-19 | 3,396.35 | 3,396.35 | 3,396.35 | 3,396.35 | 0.0M |
| 2025-09-18 | 3,435.52 | 3,435.52 | 3,435.52 | 3,435.52 | 0.0M |
| 2025-09-17 | 3,403.65 | 3,403.65 | 3,403.65 | 3,403.65 | 0.0M |
| 2025-09-16 | 3,406.84 | 3,406.84 | 3,406.84 | 3,406.84 | 0.0M |
| 2025-09-15 | 3,420.79 | 3,420.79 | 3,420.79 | 3,420.79 | 0.0M |
| 2025-09-12 | 3,427.87 | 3,427.87 | 3,427.87 | 3,427.87 | 0.0M |
| 2025-09-11 | 3,410.23 | 3,410.23 | 3,410.23 | 3,410.23 | 0.0M |
| 2025-09-10 | 3,422.66 | 3,422.66 | 3,422.66 | 3,422.66 | 0.0M |
| 2025-09-09 | 3,418.66 | 3,418.66 | 3,418.66 | 3,418.66 | 0.0M |
| 2025-09-08 | 3,441.17 | 3,441.17 | 3,441.17 | 3,441.17 | 0.0M |
| 2025-09-05 | 3,404.45 | 3,404.45 | 3,404.45 | 3,404.45 | 0.0M |
| 2025-09-04 | 3,343.31 | 3,343.31 | 3,343.31 | 3,343.31 | 0.0M |
| 2025-09-03 | 3,330.21 | 3,330.21 | 3,330.21 | 3,330.21 | 0.0M |
| 2025-09-02 | 3,322.55 | 3,322.55 | 3,322.55 | 3,322.55 | 0.0M |
| 2025-09-01 | 3,387.93 | 3,387.93 | 3,387.93 | 3,387.93 | 0.0M |
| 2025-08-29 | 3,399.33 | 3,399.33 | 3,399.33 | 3,399.33 | 0.0M |
| 2025-08-28 | 3,420.52 | 3,420.52 | 3,420.52 | 3,420.52 | 0.0M |
| 2025-08-27 | 3,446.03 | 3,446.03 | 3,446.03 | 3,446.03 | 0.0M |
| 2025-08-26 | 3,483.25 | 3,483.25 | 3,483.25 | 3,483.25 | 0.0M |
| 2025-08-25 | 3,481.37 | 3,481.37 | 3,481.37 | 3,481.37 | 0.0M |
| 2025-08-22 | 3,538.36 | 3,538.36 | 3,538.36 | 3,538.36 | 0.0M |
| 2025-08-21 | 3,485.76 | 3,485.76 | 3,485.76 | 3,485.76 | 0.0M |
| 2025-08-20 | 3,487.21 | 3,487.21 | 3,487.21 | 3,487.21 | 0.0M |
| 2025-08-19 | 3,506.60 | 3,506.60 | 3,506.60 | 3,506.60 | 0.0M |
| 2025-08-18 | 3,475.34 | 3,475.34 | 3,475.34 | 3,475.34 | 0.0M |
| 2025-08-15 | 3,482.45 | 3,482.45 | 3,482.45 | 3,482.45 | 0.0M |
| 2025-08-14 | 3,479.17 | 3,479.17 | 3,479.17 | 3,479.17 | 0.0M |
| 2025-08-13 | 3,503.32 | 3,503.32 | 3,503.32 | 3,503.32 | 0.0M |
| 2025-08-12 | 3,475.96 | 3,475.96 | 3,475.96 | 3,475.96 | 0.0M |
| 2025-08-11 | 3,438.65 | 3,438.65 | 3,438.65 | 3,438.65 | 0.0M |
| 2025-08-08 | 3,484.13 | 3,484.13 | 3,484.13 | 3,484.13 | 0.0M |
| 2025-08-07 | 3,427.32 | 3,427.32 | 3,427.32 | 3,427.32 | 0.0M |
| 2025-08-06 | 3,396.18 | 3,396.18 | 3,396.18 | 3,396.18 | 0.0M |
| 2025-08-05 | 3,448.33 | 3,448.33 | 3,448.33 | 3,448.33 | 0.0M |
| 2025-08-04 | 3,422.87 | 3,422.87 | 3,422.87 | 3,422.87 | 0.0M |
| 2025-08-01 | 3,465.33 | 3,465.33 | 3,465.33 | 3,465.33 | 0.0M |
| 2025-07-31 | 3,492.18 | 3,492.18 | 3,492.18 | 3,492.18 | 0.0M |
| 2025-07-30 | 3,539.24 | 3,539.24 | 3,539.24 | 3,539.24 | 0.0M |
| 2025-07-29 | 3,479.34 | 3,479.34 | 3,479.34 | 3,479.34 | 0.0M |
| 2025-07-28 | 3,641.46 | 3,641.46 | 3,641.46 | 3,641.46 | 0.0M |
| 2025-07-25 | 3,681.16 | 3,681.16 | 3,681.16 | 3,681.16 | 0.0M |
| 2025-07-24 | 3,692.41 | 3,692.41 | 3,692.41 | 3,692.41 | 0.0M |
| 2025-07-23 | 3,556.86 | 3,556.86 | 3,556.86 | 3,556.86 | 0.0M |
| 2025-07-22 | 3,518.53 | 3,518.53 | 3,518.53 | 3,518.53 | 0.0M |
| 2025-07-21 | 3,608.10 | 3,608.10 | 3,608.10 | 3,608.10 | 0.0M |
| 2025-07-18 | 3,625.22 | 3,625.22 | 3,625.22 | 3,625.22 | 0.0M |
| 2025-07-17 | 3,606.26 | 3,606.26 | 3,606.26 | 3,606.26 | 0.0M |
| 2025-07-16 | 3,560.71 | 3,560.71 | 3,560.71 | 3,560.71 | 0.0M |
| 2025-07-15 | 3,543.88 | 3,543.88 | 3,543.88 | 3,543.88 | 0.0M |
| 2025-07-14 | 3,458.63 | 3,458.63 | 3,458.63 | 3,458.63 | 0.0M |
| 2025-07-11 | 3,380.44 | 3,380.44 | 3,380.44 | 3,380.44 | 0.0M |
| 2025-07-10 | 3,417.84 | 3,417.84 | 3,417.84 | 3,417.84 | 0.0M |
| 2025-07-09 | 3,386.56 | 3,386.56 | 3,386.56 | 3,386.56 | 0.0M |
| 2025-07-08 | 3,402.55 | 3,402.55 | 3,402.55 | 3,402.55 | 0.0M |
| 2025-07-07 | 3,333.89 | 3,333.89 | 3,333.89 | 3,333.89 | 0.0M |
| 2025-07-04 | 3,373.32 | 3,373.32 | 3,373.32 | 3,373.32 | 0.0M |
| 2025-07-03 | 3,365.02 | 3,365.02 | 3,365.02 | 3,365.02 | 0.0M |
| 2025-07-02 | 3,351.23 | 3,351.23 | 3,351.23 | 3,351.23 | 0.0M |
| 2025-07-01 | 3,198.94 | 3,198.94 | 3,198.94 | 3,198.94 | 0.0M |
| 2025-06-30 | 3,221.61 | 3,221.61 | 3,221.61 | 3,221.61 | 0.0M |
| 2025-06-27 | 3,228.21 | 3,228.21 | 3,228.21 | 3,228.21 | 0.0M |
| 2025-06-26 | 3,194.48 | 3,194.48 | 3,194.48 | 3,194.48 | 0.0M |
| 2025-06-25 | 3,217.06 | 3,217.06 | 3,217.06 | 3,217.06 | 0.0M |
| 2025-06-24 | 3,184.09 | 3,184.09 | 3,184.09 | 3,184.09 | 0.0M |
| 2025-06-23 | 3,150.91 | 3,150.91 | 3,150.91 | 3,150.91 | 0.0M |
| 2025-06-19 | 3,167.26 | 3,167.26 | 3,167.26 | 3,167.26 | 0.0M |
| 2025-06-18 | 3,127.96 | 3,127.96 | 3,127.96 | 3,127.96 | 0.0M |
| 2025-06-17 | 3,163.40 | 3,163.40 | 3,163.40 | 3,163.40 | 0.0M |
| 2025-06-16 | 3,186.09 | 3,186.09 | 3,186.09 | 3,186.09 | 0.0M |
| 2025-06-13 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0M |
| 2025-06-12 | 3,156.21 | 3,156.21 | 3,156.21 | 3,156.21 | 0.0M |
| 2025-06-11 | 3,217.51 | 3,217.51 | 3,217.51 | 3,217.51 | 0.0M |
| 2025-06-10 | 3,176.75 | 3,176.75 | 3,176.75 | 3,176.75 | 0.0M |
| 2025-06-09 | 3,147.44 | 3,147.44 | 3,147.44 | 3,147.44 | 0.0M |
| 2025-06-06 | 3,142.49 | 3,142.49 | 3,142.49 | 3,142.49 | 0.0M |
| 2025-06-05 | 3,118.76 | 3,118.76 | 3,118.76 | 3,118.76 | 0.0M |
| 2025-06-04 | 3,157.77 | 3,157.77 | 3,157.77 | 3,157.77 | 0.0M |
| 2025-06-03 | 3,108.90 | 3,108.90 | 3,108.90 | 3,108.90 | 0.0M |
| 2025-06-02 | 3,155.88 | 3,155.88 | 3,155.88 | 3,155.88 | 0.0M |
| 2025-05-30 | 3,150.27 | 3,150.27 | 3,150.27 | 3,150.27 | 0.0M |
| 2025-05-28 | 3,165.36 | 3,165.36 | 3,165.36 | 3,165.36 | 0.0M |
| 2025-05-27 | 3,160.84 | 3,160.84 | 3,160.84 | 3,160.84 | 0.0M |
| 2025-05-26 | 3,119.75 | 3,119.75 | 3,119.75 | 3,119.75 | 0.0M |
| 2025-05-23 | 3,079.14 | 3,079.14 | 3,079.14 | 3,079.14 | 0.0M |
| 2025-05-22 | 3,133.74 | 3,133.74 | 3,133.74 | 3,133.74 | 0.0M |
| 2025-05-21 | 3,169.63 | 3,169.63 | 3,169.63 | 3,169.63 | 0.0M |
| 2025-05-20 | 3,149.37 | 3,149.37 | 3,149.37 | 3,149.37 | 0.0M |
| 2025-05-19 | 3,134.74 | 3,134.74 | 3,134.74 | 3,134.74 | 0.0M |
| 2025-05-16 | 3,135.83 | 3,135.83 | 3,135.83 | 3,135.83 | 0.0M |
| 2025-05-15 | 3,164.90 | 3,164.90 | 3,164.90 | 3,164.90 | 0.0M |
| 2025-05-14 | 3,142.76 | 3,142.76 | 3,142.76 | 3,142.76 | 0.0M |
| 2025-05-13 | 3,176.68 | 3,176.68 | 3,176.68 | 3,176.68 | 0.0M |
| 2025-05-12 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0M |
| 2025-05-09 | 3,129.58 | 3,129.58 | 3,129.58 | 3,129.58 | 0.0M |
| 2025-05-08 | 3,117.88 | 3,117.88 | 3,117.88 | 3,117.88 | 0.0M |
| 2025-05-07 | 3,071.27 | 3,071.27 | 3,071.27 | 3,071.27 | 0.0M |
| 2025-05-06 | 3,095.59 | 3,095.59 | 3,095.59 | 3,095.59 | 0.0M |
| 2025-05-05 | 3,080.75 | 3,080.75 | 3,080.75 | 3,080.75 | 0.0M |
| 2025-05-02 | 3,067.03 | 3,067.03 | 3,067.03 | 3,067.03 | 0.0M |
| 2025-04-30 | 3,031.15 | 3,031.15 | 3,031.15 | 3,031.15 | 0.0M |
| 2025-04-29 | 3,036.01 | 3,036.01 | 3,036.01 | 3,036.01 | 0.0M |
| 2025-04-28 | 3,010.85 | 3,010.85 | 3,010.85 | 3,010.85 | 0.0M |
| 2025-04-25 | 3,030.77 | 3,030.77 | 3,030.77 | 3,030.77 | 0.0M |
| 2025-04-24 | 3,081.09 | 3,081.09 | 3,081.09 | 3,081.09 | 0.0M |
| 2025-04-23 | 3,053.46 | 3,053.46 | 3,053.46 | 3,053.46 | 0.0M |
| 2025-04-22 | 2,985.64 | 2,985.64 | 2,985.64 | 2,985.64 | 0.0M |
| 2025-04-17 | 3,003.54 | 3,003.54 | 3,003.54 | 3,003.54 | 0.0M |
| 2025-04-16 | 2,964.65 | 2,964.65 | 2,964.65 | 2,964.65 | 0.0M |
| 2025-04-15 | 3,030.14 | 3,030.14 | 3,030.14 | 3,030.14 | 0.0M |
| 2025-04-14 | 3,020.99 | 3,020.99 | 3,020.99 | 3,020.99 | 0.0M |
| 2025-04-11 | 2,891.48 | 2,891.48 | 2,891.48 | 2,891.48 | 0.0M |
| 2025-04-10 | 2,908.70 | 2,908.70 | 2,908.70 | 2,908.70 | 0.0M |
| 2025-04-09 | 2,744.91 | 2,744.91 | 2,744.91 | 2,744.91 | 0.0M |
| 2025-04-08 | 2,896.22 | 2,896.22 | 2,896.22 | 2,896.22 | 0.0M |
| 2025-04-07 | 2,776.69 | 2,776.69 | 2,776.69 | 2,776.69 | 0.0M |
| 2025-04-04 | 2,898.05 | 2,898.05 | 2,898.05 | 2,898.05 | 0.0M |
| 2025-04-03 | 3,007.58 | 3,007.58 | 3,007.58 | 3,007.58 | 0.0M |
| 2025-04-02 | 3,113.04 | 3,113.04 | 3,113.04 | 3,113.04 | 0.0M |
| 2025-04-01 | 3,153.35 | 3,153.35 | 3,153.35 | 3,153.35 | 0.0M |
| 2025-03-31 | 3,123.38 | 3,123.38 | 3,123.38 | 3,123.38 | 0.0M |
| 2025-03-28 | 3,166.12 | 3,166.12 | 3,166.12 | 3,166.12 | 0.0M |
| 2025-03-27 | 3,165.30 | 3,165.30 | 3,165.30 | 3,165.30 | 0.0M |
| 2025-03-26 | 3,184.37 | 3,184.37 | 3,184.37 | 3,184.37 | 0.0M |
| 2025-03-25 | 3,251.68 | 3,251.68 | 3,251.68 | 3,251.68 | 0.0M |
| 2025-03-24 | 3,199.21 | 3,199.21 | 3,199.21 | 3,199.21 | 0.0M |
| 2025-03-21 | 3,164.75 | 3,164.75 | 3,164.75 | 3,164.75 | 0.0M |
| 2025-03-20 | 3,175.10 | 3,175.10 | 3,175.10 | 3,175.10 | 0.0M |
| 2025-03-19 | 3,184.12 | 3,184.12 | 3,184.12 | 3,184.12 | 0.0M |
| 2025-03-18 | 3,180.79 | 3,180.79 | 3,180.79 | 3,180.79 | 0.0M |
| 2025-03-17 | 3,169.07 | 3,169.07 | 3,169.07 | 3,169.07 | 0.0M |
| 2025-03-14 | 3,126.95 | 3,126.95 | 3,126.95 | 3,126.95 | 0.0M |
| 2025-03-13 | 3,080.49 | 3,080.49 | 3,080.49 | 3,080.49 | 0.0M |
| 2025-03-12 | 3,135.06 | 3,135.06 | 3,135.06 | 3,135.06 | 0.0M |
| 2025-03-11 | 3,119.97 | 3,119.97 | 3,119.97 | 3,119.97 | 0.0M |
| 2025-03-10 | 3,139.25 | 3,139.25 | 3,139.25 | 3,139.25 | 0.0M |
| 2025-03-07 | 3,195.22 | 3,195.22 | 3,195.22 | 3,195.22 | 0.0M |
| 2025-03-06 | 3,217.33 | 3,217.33 | 3,217.33 | 3,217.33 | 0.0M |
| 2025-03-05 | 3,207.07 | 3,207.07 | 3,207.07 | 3,207.07 | 0.0M |
| 2025-03-04 | 3,188.91 | 3,188.91 | 3,188.91 | 3,188.91 | 0.0M |
| 2025-03-03 | 3,282.63 | 3,282.63 | 3,282.63 | 3,282.63 | 0.0M |
| 2025-02-28 | 3,272.94 | 3,272.94 | 3,272.94 | 3,272.94 | 0.0M |
| 2025-02-27 | 3,328.10 | 3,328.10 | 3,328.10 | 3,328.10 | 0.0M |
| 2025-02-26 | 3,317.07 | 3,317.07 | 3,317.07 | 3,317.07 | 0.0M |
| 2025-02-25 | 3,272.18 | 3,272.18 | 3,272.18 | 3,272.18 | 0.0M |
| 2025-02-24 | 3,266.40 | 3,266.40 | 3,266.40 | 3,266.40 | 0.0M |
| 2025-02-21 | 3,351.96 | 3,351.96 | 3,351.96 | 3,351.96 | 0.0M |
| 2025-02-20 | 3,306.80 | 3,306.80 | 3,306.80 | 3,306.80 | 0.0M |
| 2025-02-19 | 3,300.43 | 3,300.43 | 3,300.43 | 3,300.43 | 0.0M |
| 2025-02-18 | 3,413.77 | 3,413.77 | 3,413.77 | 3,413.77 | 0.0M |
| 2025-02-17 | 3,420.91 | 3,420.91 | 3,420.91 | 3,420.91 | 0.0M |
| 2025-02-14 | 3,400.15 | 3,400.15 | 3,400.15 | 3,400.15 | 0.0M |
| 2025-02-13 | 3,378.04 | 3,378.04 | 3,378.04 | 3,378.04 | 0.0M |
| 2025-02-12 | 3,309.45 | 3,309.45 | 3,309.45 | 3,309.45 | 0.0M |
| 2025-02-11 | 3,202.34 | 3,202.34 | 3,202.34 | 3,202.34 | 0.0M |
| 2025-02-10 | 3,231.11 | 3,231.11 | 3,231.11 | 3,231.11 | 0.0M |
| 2025-02-07 | 3,205.85 | 3,205.85 | 3,205.85 | 3,205.85 | 0.0M |
| 2025-02-06 | 3,212.76 | 3,212.76 | 3,212.76 | 3,212.76 | 0.0M |
| 2025-02-05 | 3,177.96 | 3,177.96 | 3,177.96 | 3,177.96 | 0.0M |
| 2025-02-04 | 3,218.24 | 3,218.24 | 3,218.24 | 3,218.24 | 0.0M |
| 2025-02-03 | 3,201.90 | 3,201.90 | 3,201.90 | 3,201.90 | 0.0M |
| 2025-01-31 | 3,236.04 | 3,236.04 | 3,236.04 | 3,236.04 | 0.0M |
| 2025-01-30 | 3,230.21 | 3,230.21 | 3,230.21 | 3,230.21 | 0.0M |
| 2025-01-29 | 3,197.38 | 3,197.38 | 3,197.38 | 3,197.38 | 0.0M |
| 2025-01-28 | 3,198.98 | 3,198.98 | 3,198.98 | 3,198.98 | 0.0M |
| 2025-01-27 | 3,224.99 | 3,224.99 | 3,224.99 | 3,224.99 | 0.0M |
| 2025-01-24 | 3,270.67 | 3,270.67 | 3,270.67 | 3,270.67 | 0.0M |
| 2025-01-23 | 3,250.45 | 3,250.45 | 3,250.45 | 3,250.45 | 0.0M |
| 2025-01-22 | 3,269.11 | 3,269.11 | 3,269.11 | 3,269.11 | 0.0M |
| 2025-01-21 | 3,232.09 | 3,232.09 | 3,232.09 | 3,232.09 | 0.0M |
| 2025-01-20 | 3,217.36 | 3,217.36 | 3,217.36 | 3,217.36 | 0.0M |
| 2025-01-17 | 3,245.90 | 3,245.90 | 3,245.90 | 3,245.90 | 0.0M |
| 2025-01-16 | 3,128.51 | 3,128.51 | 3,128.51 | 3,128.51 | 0.0M |
| 2025-01-15 | 3,048.08 | 3,048.08 | 3,048.08 | 3,048.08 | 0.0M |
| 2025-01-14 | 2,983.91 | 2,983.91 | 2,983.91 | 2,983.91 | 0.0M |
| 2025-01-13 | 2,983.99 | 2,983.99 | 2,983.99 | 2,983.99 | 0.0M |
| 2025-01-10 | 3,009.75 | 3,009.75 | 3,009.75 | 3,009.75 | 0.0M |
| 2025-01-09 | 3,059.81 | 3,059.81 | 3,059.81 | 3,059.81 | 0.0M |
| 2025-01-08 | 3,014.99 | 3,014.99 | 3,014.99 | 3,014.99 | 0.0M |
| 2025-01-07 | 3,096.51 | 3,096.51 | 3,096.51 | 3,096.51 | 0.0M |
| 2025-01-03 | 3,084.39 | 3,084.39 | 3,084.39 | 3,084.39 | 0.0M |
| 2025-01-02 | 3,066.62 | 3,066.62 | 3,066.62 | 3,066.62 | 0.0M |