Helsinki Industrial Engineering (HX502040PI)

HX502040PI
🏛️ Finnland →
2,064.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2,064.97 2,064.97 2,064.97 2,064.97 0.0M
2025-09-26 2,072.83 2,072.83 2,072.83 2,072.83 0.0M
2025-09-25 2,059.54 2,059.54 2,059.54 2,059.54 0.0M
2025-09-24 2,072.56 2,072.56 2,072.56 2,072.56 0.0M
2025-09-23 2,088.27 2,088.27 2,088.27 2,088.27 0.0M
2025-09-22 2,066.33 2,066.33 2,066.33 2,066.33 0.0M
2025-09-19 2,070.50 2,070.50 2,070.50 2,070.50 0.0M
2025-09-18 2,082.37 2,082.37 2,082.37 2,082.37 0.0M
2025-09-17 2,071.03 2,071.03 2,071.03 2,071.03 0.0M
2025-09-16 2,078.92 2,078.92 2,078.92 2,078.92 0.0M
2025-09-15 2,117.22 2,117.22 2,117.22 2,117.22 0.0M
2025-09-12 2,123.65 2,123.65 2,123.65 2,123.65 0.0M
2025-09-11 2,113.33 2,113.33 2,113.33 2,113.33 0.0M
2025-09-10 2,089.79 2,089.79 2,089.79 2,089.79 0.0M
2025-09-09 2,072.45 2,072.45 2,072.45 2,072.45 0.0M
2025-09-08 2,074.37 2,074.37 2,074.37 2,074.37 0.0M
2025-09-05 2,046.48 2,046.48 2,046.48 2,046.48 0.0M
2025-09-04 2,012.71 2,012.71 2,012.71 2,012.71 0.0M
2025-09-03 2,014.31 2,014.31 2,014.31 2,014.31 0.0M
2025-09-02 1,990.17 1,990.17 1,990.17 1,990.17 0.0M
2025-09-01 2,026.30 2,026.30 2,026.30 2,026.30 0.0M
2025-08-29 2,013.92 2,013.92 2,013.92 2,013.92 0.0M
2025-08-28 2,013.31 2,013.31 2,013.31 2,013.31 0.0M
2025-08-27 2,009.29 2,009.29 2,009.29 2,009.29 0.0M
2025-08-26 2,011.56 2,011.56 2,011.56 2,011.56 0.0M
2025-08-25 2,015.30 2,015.30 2,015.30 2,015.30 0.0M
2025-08-22 2,022.82 2,022.82 2,022.82 2,022.82 0.0M
2025-08-21 1,998.77 1,998.77 1,998.77 1,998.77 0.0M
2025-08-20 2,007.13 2,007.13 2,007.13 2,007.13 0.0M
2025-08-19 2,008.45 2,008.45 2,008.45 2,008.45 0.0M
2025-08-18 1,988.10 1,988.10 1,988.10 1,988.10 0.0M
2025-08-15 1,991.33 1,991.33 1,991.33 1,991.33 0.0M
2025-08-14 1,995.71 1,995.71 1,995.71 1,995.71 0.0M
2025-08-13 1,999.52 1,999.52 1,999.52 1,999.52 0.0M
2025-08-12 2,008.99 2,008.99 2,008.99 2,008.99 0.0M
2025-08-11 1,993.74 1,993.74 1,993.74 1,993.74 0.0M
2025-08-08 2,015.71 2,015.71 2,015.71 2,015.71 0.0M
2025-08-07 2,013.03 2,013.03 2,013.03 2,013.03 0.0M
2025-08-06 1,998.53 1,998.53 1,998.53 1,998.53 0.0M
2025-08-05 2,015.31 2,015.31 2,015.31 2,015.31 0.0M
2025-08-04 2,001.12 2,001.12 2,001.12 2,001.12 0.0M
2025-08-01 1,996.45 1,996.45 1,996.45 1,996.45 0.0M
2025-07-31 2,024.32 2,024.32 2,024.32 2,024.32 0.0M
2025-07-30 2,017.12 2,017.12 2,017.12 2,017.12 0.0M
2025-07-29 2,283.95 2,283.95 2,283.95 2,283.95 0.0M
2025-07-28 2,018.46 2,018.46 2,018.46 2,018.46 0.0M
2025-07-25 2,029.98 2,029.98 2,029.98 2,029.98 0.0M
2025-07-24 2,030.30 2,030.30 2,030.30 2,030.30 0.0M
2025-07-23 2,018.99 2,018.99 2,018.99 2,018.99 0.0M
2025-07-22 1,975.44 1,975.44 1,975.44 1,975.44 0.0M
2025-07-21 1,996.21 1,996.21 1,996.21 1,996.21 0.0M
2025-07-18 1,968.39 1,968.39 1,968.39 1,968.39 0.0M
2025-07-17 1,981.15 1,981.15 1,981.15 1,981.15 0.0M
2025-07-16 1,934.22 1,934.22 1,934.22 1,934.22 0.0M
2025-07-15 1,945.68 1,945.68 1,945.68 1,945.68 0.0M
2025-07-14 1,918.20 1,918.20 1,918.20 1,918.20 0.0M
2025-07-11 1,932.23 1,932.23 1,932.23 1,932.23 0.0M
2025-07-10 1,950.86 1,950.86 1,950.86 1,950.86 0.0M
2025-07-09 1,912.43 1,912.43 1,912.43 1,912.43 0.0M
2025-07-08 1,904.64 1,904.64 1,904.64 1,904.64 0.0M
2025-07-07 1,901.44 1,901.44 1,901.44 1,901.44 0.0M
2025-07-04 1,904.15 1,904.15 1,904.15 1,904.15 0.0M
2025-07-03 1,917.52 1,917.52 1,917.52 1,917.52 0.0M
2025-07-02 1,906.33 1,906.33 1,906.33 1,906.33 0.0M
2025-07-01 1,899.11 1,899.11 1,899.11 1,899.11 0.0M
2025-06-30 1,907.64 1,907.64 1,907.64 1,907.64 0.0M
2025-06-27 1,914.51 1,914.51 1,914.51 1,914.51 0.0M
2025-06-26 1,883.56 1,883.56 1,883.56 1,883.56 0.0M
2025-06-25 1,864.53 1,864.53 1,864.53 1,864.53 0.0M
2025-06-24 1,866.94 1,866.94 1,866.94 1,866.94 0.0M
2025-06-23 1,864.17 1,864.17 1,864.17 1,864.17 0.0M
2025-06-19 1,873.21 1,873.21 1,873.21 1,873.21 0.0M
2025-06-18 1,886.70 1,886.70 1,886.70 1,886.70 0.0M
2025-06-17 1,899.30 1,899.30 1,899.30 1,899.30 0.0M
2025-06-16 1,921.23 1,921.23 1,921.23 1,921.23 0.0M
2025-06-13 1,892.42 1,892.42 1,892.42 1,892.42 0.0M
2025-06-12 1,903.87 1,903.87 1,903.87 1,903.87 0.0M
2025-06-11 1,899.48 1,899.48 1,899.48 1,899.48 0.0M
2025-06-10 1,886.62 1,886.62 1,886.62 1,886.62 0.0M
2025-06-09 1,884.50 1,884.50 1,884.50 1,884.50 0.0M
2025-06-06 1,877.50 1,877.50 1,877.50 1,877.50 0.0M
2025-06-05 1,873.78 1,873.78 1,873.78 1,873.78 0.0M
2025-06-04 1,861.50 1,861.50 1,861.50 1,861.50 0.0M
2025-06-03 1,830.40 1,830.40 1,830.40 1,830.40 0.0M
2025-06-02 1,830.42 1,830.42 1,830.42 1,830.42 0.0M
2025-05-30 1,835.58 1,835.58 1,835.58 1,835.58 0.0M
2025-05-28 1,854.52 1,854.52 1,854.52 1,854.52 0.0M
2025-05-27 1,853.73 1,853.73 1,853.73 1,853.73 0.0M
2025-05-26 1,847.56 1,847.56 1,847.56 1,847.56 0.0M
2025-05-23 1,821.25 1,821.25 1,821.25 1,821.25 0.0M
2025-05-22 1,849.24 1,849.24 1,849.24 1,849.24 0.0M
2025-05-21 1,877.23 1,877.23 1,877.23 1,877.23 0.0M
2025-05-20 1,865.57 1,865.57 1,865.57 1,865.57 0.0M
2025-05-19 1,853.99 1,853.99 1,853.99 1,853.99 0.0M
2025-05-16 1,852.23 1,852.23 1,852.23 1,852.23 0.0M
2025-05-15 1,854.69 1,854.69 1,854.69 1,854.69 0.0M
2025-05-14 1,839.20 1,839.20 1,839.20 1,839.20 0.0M
2025-05-13 1,830.47 1,830.47 1,830.47 1,830.47 0.0M
2025-05-12 1,816.77 1,816.77 1,816.77 1,816.77 0.0M
2025-05-09 1,775.83 1,775.83 1,775.83 1,775.83 0.0M
2025-05-08 1,761.38 1,761.38 1,761.38 1,761.38 0.0M
2025-05-07 1,756.50 1,756.50 1,756.50 1,756.50 0.0M
2025-05-06 1,765.58 1,765.58 1,765.58 1,765.58 0.0M
2025-05-05 1,769.39 1,769.39 1,769.39 1,769.39 0.0M
2025-05-02 1,763.13 1,763.13 1,763.13 1,763.13 0.0M
2025-04-30 1,743.37 1,743.37 1,743.37 1,743.37 0.0M
2025-04-29 1,663.96 1,663.96 1,663.96 1,663.96 0.0M
2025-04-28 1,652.55 1,652.55 1,652.55 1,652.55 0.0M
2025-04-25 1,649.56 1,649.56 1,649.56 1,649.56 0.0M
2025-04-24 1,658.74 1,658.74 1,658.74 1,658.74 0.0M
2025-04-23 1,634.34 1,634.34 1,634.34 1,634.34 0.0M
2025-04-22 1,621.22 1,621.22 1,621.22 1,621.22 0.0M
2025-04-17 1,617.06 1,617.06 1,617.06 1,617.06 0.0M
2025-04-16 1,626.05 1,626.05 1,626.05 1,626.05 0.0M
2025-04-15 1,630.95 1,630.95 1,630.95 1,630.95 0.0M
2025-04-14 1,601.28 1,601.28 1,601.28 1,601.28 0.0M
2025-04-11 1,563.33 1,563.33 1,563.33 1,563.33 0.0M
2025-04-10 1,540.04 1,540.04 1,540.04 1,540.04 0.0M
2025-04-09 1,485.12 1,485.12 1,485.12 1,485.12 0.0M
2025-04-08 1,524.37 1,524.37 1,524.37 1,524.37 0.0M
2025-04-07 1,507.23 1,507.23 1,507.23 1,507.23 0.0M
2025-04-04 1,572.75 1,572.75 1,572.75 1,572.75 0.0M
2025-04-03 1,632.95 1,632.95 1,632.95 1,632.95 0.0M
2025-04-02 1,683.49 1,683.49 1,683.49 1,683.49 0.0M
2025-04-01 1,693.55 1,693.55 1,693.55 1,693.55 0.0M
2025-03-31 1,681.83 1,681.83 1,681.83 1,681.83 0.0M
2025-03-28 1,732.86 1,732.86 1,732.86 1,732.86 0.0M
2025-03-27 1,764.05 1,764.05 1,764.05 1,764.05 0.0M
2025-03-26 1,792.93 1,792.93 1,792.93 1,792.93 0.0M
2025-03-25 1,837.83 1,837.83 1,837.83 1,837.83 0.0M
2025-03-24 1,834.47 1,834.47 1,834.47 1,834.47 0.0M
2025-03-21 1,845.18 1,845.18 1,845.18 1,845.18 0.0M
2025-03-20 1,851.70 1,851.70 1,851.70 1,851.70 0.0M
2025-03-19 1,864.55 1,864.55 1,864.55 1,864.55 0.0M
2025-03-18 1,851.88 1,851.88 1,851.88 1,851.88 0.0M
2025-03-17 1,833.94 1,833.94 1,833.94 1,833.94 0.0M
2025-03-14 1,821.26 1,821.26 1,821.26 1,821.26 0.0M
2025-03-13 1,799.42 1,799.42 1,799.42 1,799.42 0.0M
2025-03-12 1,806.85 1,806.85 1,806.85 1,806.85 0.0M
2025-03-11 1,804.24 1,804.24 1,804.24 1,804.24 0.0M
2025-03-10 1,843.53 1,843.53 1,843.53 1,843.53 0.0M
2025-03-07 1,834.34 1,834.34 1,834.34 1,834.34 0.0M
2025-03-06 1,845.89 1,845.89 1,845.89 1,845.89 0.0M
2025-03-05 1,821.05 1,821.05 1,821.05 1,821.05 0.0M
2025-03-04 1,795.47 1,795.47 1,795.47 1,795.47 0.0M
2025-03-03 1,844.22 1,844.22 1,844.22 1,844.22 0.0M
2025-02-28 1,830.11 1,830.11 1,830.11 1,830.11 0.0M
2025-02-27 1,846.37 1,846.37 1,846.37 1,846.37 0.0M
2025-02-26 1,878.55 1,878.55 1,878.55 1,878.55 0.0M
2025-02-25 1,850.04 1,850.04 1,850.04 1,850.04 0.0M
2025-02-24 1,841.45 1,841.45 1,841.45 1,841.45 0.0M
2025-02-21 1,859.59 1,859.59 1,859.59 1,859.59 0.0M
2025-02-20 1,849.89 1,849.89 1,849.89 1,849.89 0.0M
2025-02-19 1,830.09 1,830.09 1,830.09 1,830.09 0.0M
2025-02-18 1,864.21 1,864.21 1,864.21 1,864.21 0.0M
2025-02-17 1,833.26 1,833.26 1,833.26 1,833.26 0.0M
2025-02-14 1,818.66 1,818.66 1,818.66 1,818.66 0.0M
2025-02-13 1,836.44 1,836.44 1,836.44 1,836.44 0.0M
2025-02-12 1,788.30 1,788.30 1,788.30 1,788.30 0.0M
2025-02-11 1,770.90 1,770.90 1,770.90 1,770.90 0.0M
2025-02-10 1,761.54 1,761.54 1,761.54 1,761.54 0.0M
2025-02-07 1,735.11 1,735.11 1,735.11 1,735.11 0.0M
2025-02-06 1,741.74 1,741.74 1,741.74 1,741.74 0.0M
2025-02-05 1,723.19 1,723.19 1,723.19 1,723.19 0.0M
2025-02-04 1,693.04 1,693.04 1,693.04 1,693.04 0.0M
2025-02-03 1,694.62 1,694.62 1,694.62 1,694.62 0.0M
2025-01-31 1,725.73 1,725.73 1,725.73 1,725.73 0.0M
2025-01-30 1,736.34 1,736.34 1,736.34 1,736.34 0.0M
2025-01-29 1,699.59 1,699.59 1,699.59 1,699.59 0.0M
2025-01-28 1,691.71 1,691.71 1,691.71 1,691.71 0.0M
2025-01-27 1,682.57 1,682.57 1,682.57 1,682.57 0.0M
2025-01-24 1,692.02 1,692.02 1,692.02 1,692.02 0.0M
2025-01-23 1,675.84 1,675.84 1,675.84 1,675.84 0.0M
2025-01-22 1,672.42 1,672.42 1,672.42 1,672.42 0.0M
2025-01-21 1,666.79 1,666.79 1,666.79 1,666.79 0.0M
2025-01-20 1,648.58 1,648.58 1,648.58 1,648.58 0.0M
2025-01-17 1,641.29 1,641.29 1,641.29 1,641.29 0.0M
2025-01-16 1,632.38 1,632.38 1,632.38 1,632.38 0.0M
2025-01-15 1,626.89 1,626.89 1,626.89 1,626.89 0.0M
2025-01-14 1,606.42 1,606.42 1,606.42 1,606.42 0.0M
2025-01-13 1,610.68 1,610.68 1,610.68 1,610.68 0.0M
2025-01-10 1,624.75 1,624.75 1,624.75 1,624.75 0.0M
2025-01-09 1,628.83 1,628.83 1,628.83 1,628.83 0.0M
2025-01-08 1,632.44 1,632.44 1,632.44 1,632.44 0.0M
2025-01-07 1,649.61 1,649.61 1,649.61 1,649.61 0.0M
2025-01-03 1,636.72 1,636.72 1,636.72 1,636.72 0.0M
2025-01-02 1,654.76 1,654.76 1,654.76 1,654.76 0.0M