1,107.31
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,066.35 | 1,066.35 | 1,066.35 | 1,066.35 | 0.0M |
| 2024-12-27 | 1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | 0.0M |
| 2024-12-23 | 1,047.47 | 1,047.47 | 1,047.47 | 1,047.47 | 0.0M |
| 2024-12-20 | 1,045.09 | 1,045.09 | 1,045.09 | 1,045.09 | 0.0M |
| 2024-12-19 | 1,047.46 | 1,047.46 | 1,047.46 | 1,047.46 | 0.0M |
| 2024-12-18 | 1,056.66 | 1,056.66 | 1,056.66 | 1,056.66 | 0.0M |
| 2024-12-17 | 1,064.27 | 1,064.27 | 1,064.27 | 1,064.27 | 0.0M |
| 2024-12-16 | 1,073.73 | 1,073.73 | 1,073.73 | 1,073.73 | 0.0M |
| 2024-12-13 | 1,086.61 | 1,086.61 | 1,086.61 | 1,086.61 | 0.0M |
| 2024-12-12 | 1,087.91 | 1,087.91 | 1,087.91 | 1,087.91 | 0.0M |
| 2024-12-11 | 1,086.07 | 1,086.07 | 1,086.07 | 1,086.07 | 0.0M |
| 2024-12-10 | 1,083.69 | 1,083.69 | 1,083.69 | 1,083.69 | 0.0M |
| 2024-12-09 | 1,093.69 | 1,093.69 | 1,093.69 | 1,093.69 | 0.0M |
| 2024-12-05 | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 0.0M |
| 2024-12-04 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 0.0M |
| 2024-12-03 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 0.0M |
| 2024-12-02 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 0.0M |
| 2024-11-29 | 1,054.71 | 1,054.71 | 1,054.71 | 1,054.71 | 0.0M |
| 2024-11-28 | 1,058.13 | 1,058.13 | 1,058.13 | 1,058.13 | 0.0M |
| 2024-11-27 | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | 0.0M |
| 2024-11-26 | 1,063.69 | 1,063.69 | 1,063.69 | 1,063.69 | 0.0M |
| 2024-11-25 | 1,069.19 | 1,069.19 | 1,069.19 | 1,069.19 | 0.0M |
| 2024-11-22 | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | 0.0M |
| 2024-11-21 | 1,048.38 | 1,048.38 | 1,048.38 | 1,048.38 | 0.0M |
| 2024-11-20 | 1,054.95 | 1,054.95 | 1,054.95 | 1,054.95 | 0.0M |
| 2024-11-19 | 1,059.93 | 1,059.93 | 1,059.93 | 1,059.93 | 0.0M |
| 2024-11-18 | 1,074.63 | 1,074.63 | 1,074.63 | 1,074.63 | 0.0M |
| 2024-11-15 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | 0.0M |
| 2024-11-14 | 1,092.53 | 1,092.53 | 1,092.53 | 1,092.53 | 0.0M |
| 2024-11-13 | 1,078.62 | 1,078.62 | 1,078.62 | 1,078.62 | 0.0M |
| 2024-11-12 | 1,074.13 | 1,074.13 | 1,074.13 | 1,074.13 | 0.0M |
| 2024-11-11 | 1,090.94 | 1,090.94 | 1,090.94 | 1,090.94 | 0.0M |
| 2024-11-08 | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | 0.0M |
| 2024-11-07 | 1,109.57 | 1,109.57 | 1,109.57 | 1,109.57 | 0.0M |
| 2024-11-06 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0M |
| 2024-11-05 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 0.0M |
| 2024-11-04 | 1,135.49 | 1,135.49 | 1,135.49 | 1,135.49 | 0.0M |
| 2024-11-01 | 1,142.85 | 1,142.85 | 1,142.85 | 1,142.85 | 0.0M |
| 2024-10-31 | 1,142.35 | 1,142.35 | 1,142.35 | 1,142.35 | 0.0M |
| 2024-10-30 | 1,150.74 | 1,150.74 | 1,150.74 | 1,150.74 | 0.0M |
| 2024-10-29 | 1,143.66 | 1,143.66 | 1,143.66 | 1,143.66 | 0.0M |
| 2024-10-28 | 1,149.45 | 1,149.45 | 1,149.45 | 1,149.45 | 0.0M |
| 2024-10-25 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | 0.0M |
| 2024-10-24 | 1,147.85 | 1,147.85 | 1,147.85 | 1,147.85 | 0.0M |
| 2024-10-23 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 0.0M |
| 2024-10-22 | 1,165.48 | 1,165.48 | 1,165.48 | 1,165.48 | 0.0M |
| 2024-10-21 | 1,161.26 | 1,161.26 | 1,161.26 | 1,161.26 | 0.0M |
| 2024-10-18 | 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | 0.0M |
| 2024-10-17 | 1,159.43 | 1,159.43 | 1,159.43 | 1,159.43 | 0.0M |
| 2024-10-16 | 1,178.88 | 1,178.88 | 1,178.88 | 1,178.88 | 0.0M |
| 2024-10-15 | 1,188.04 | 1,188.04 | 1,188.04 | 1,188.04 | 0.0M |
| 2024-10-14 | 1,196.65 | 1,196.65 | 1,196.65 | 1,196.65 | 0.0M |
| 2024-10-11 | 1,211.69 | 1,211.69 | 1,211.69 | 1,211.69 | 0.0M |
| 2024-10-10 | 1,208.26 | 1,208.26 | 1,208.26 | 1,208.26 | 0.0M |
| 2024-10-09 | 1,212.74 | 1,212.74 | 1,212.74 | 1,212.74 | 0.0M |
| 2024-10-08 | 1,209.07 | 1,209.07 | 1,209.07 | 1,209.07 | 0.0M |
| 2024-10-07 | 1,219.29 | 1,219.29 | 1,219.29 | 1,219.29 | 0.0M |
| 2024-10-04 | 1,223.46 | 1,223.46 | 1,223.46 | 1,223.46 | 0.0M |
| 2024-10-03 | 1,222.42 | 1,222.42 | 1,222.42 | 1,222.42 | 0.0M |
| 2024-10-02 | 1,227.67 | 1,227.67 | 1,227.67 | 1,227.67 | 0.0M |
| 2024-10-01 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0M |
| 2024-09-30 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.0M |
| 2024-09-27 | 1,244.21 | 1,244.21 | 1,244.21 | 1,244.21 | 0.0M |
| 2024-09-26 | 1,217.99 | 1,217.99 | 1,217.99 | 1,217.99 | 0.0M |
| 2024-09-25 | 1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 | 0.0M |
| 2024-09-24 | 1,208.57 | 1,208.57 | 1,208.57 | 1,208.57 | 0.0M |
| 2024-09-23 | 1,198.33 | 1,198.33 | 1,198.33 | 1,198.33 | 0.0M |
| 2024-09-20 | 1,204.63 | 1,204.63 | 1,204.63 | 1,204.63 | 0.0M |
| 2024-09-19 | 1,215.67 | 1,215.67 | 1,215.67 | 1,215.67 | 0.0M |
| 2024-09-18 | 1,205.41 | 1,205.41 | 1,205.41 | 1,205.41 | 0.0M |
| 2024-09-17 | 1,209.34 | 1,209.34 | 1,209.34 | 1,209.34 | 0.0M |
| 2024-09-16 | 1,205.93 | 1,205.93 | 1,205.93 | 1,205.93 | 0.0M |
| 2024-09-13 | 1,217.24 | 1,217.24 | 1,217.24 | 1,217.24 | 0.0M |
| 2024-09-12 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.0M |
| 2024-09-11 | 1,217.51 | 1,217.51 | 1,217.51 | 1,217.51 | 0.0M |
| 2024-09-10 | 1,230.09 | 1,230.09 | 1,230.09 | 1,230.09 | 0.0M |
| 2024-09-09 | 1,232.98 | 1,232.98 | 1,232.98 | 1,232.98 | 0.0M |
| 2024-09-06 | 1,229.82 | 1,229.82 | 1,229.82 | 1,229.82 | 0.0M |
| 2024-09-05 | 1,242.71 | 1,242.71 | 1,242.71 | 1,242.71 | 0.0M |
| 2024-09-04 | 1,232.70 | 1,232.70 | 1,232.70 | 1,232.70 | 0.0M |
| 2024-09-03 | 1,242.96 | 1,242.96 | 1,242.96 | 1,242.96 | 0.0M |
| 2024-09-02 | 1,258.46 | 1,258.46 | 1,258.46 | 1,258.46 | 0.0M |
| 2024-08-30 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | 0.0M |
| 2024-08-29 | 1,252.96 | 1,252.96 | 1,252.96 | 1,252.96 | 0.0M |
| 2024-08-28 | 1,257.95 | 1,257.95 | 1,257.95 | 1,257.95 | 0.0M |
| 2024-08-27 | 1,270.82 | 1,270.82 | 1,270.82 | 1,270.82 | 0.0M |
| 2024-08-26 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0M |
| 2024-08-23 | 1,294.22 | 1,294.22 | 1,294.22 | 1,294.22 | 0.0M |
| 2024-08-22 | 1,291.86 | 1,291.86 | 1,291.86 | 1,291.86 | 0.0M |
| 2024-08-21 | 1,290.54 | 1,290.54 | 1,290.54 | 1,290.54 | 0.0M |
| 2024-08-20 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.0M |
| 2024-08-19 | 1,295.52 | 1,295.52 | 1,295.52 | 1,295.52 | 0.0M |
| 2024-08-16 | 1,297.09 | 1,297.09 | 1,297.09 | 1,297.09 | 0.0M |
| 2024-08-15 | 1,298.38 | 1,298.38 | 1,298.38 | 1,298.38 | 0.0M |
| 2024-08-14 | 1,286.59 | 1,286.59 | 1,286.59 | 1,286.59 | 0.0M |
| 2024-08-13 | 1,291.57 | 1,291.57 | 1,291.57 | 1,291.57 | 0.0M |
| 2024-08-12 | 1,291.30 | 1,291.30 | 1,291.30 | 1,291.30 | 0.0M |
| 2024-08-09 | 1,306.01 | 1,306.01 | 1,306.01 | 1,306.01 | 0.0M |
| 2024-08-08 | 1,291.81 | 1,291.81 | 1,291.81 | 1,291.81 | 0.0M |
| 2024-08-07 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 0.0M |
| 2024-08-06 | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | 0.0M |
| 2024-08-05 | 1,256.32 | 1,256.32 | 1,256.32 | 1,256.32 | 0.0M |
| 2024-08-02 | 1,287.08 | 1,287.08 | 1,287.08 | 1,287.08 | 0.0M |
| 2024-08-01 | 1,316.46 | 1,316.46 | 1,316.46 | 1,316.46 | 0.0M |
| 2024-07-31 | 1,319.87 | 1,319.87 | 1,319.87 | 1,319.87 | 0.0M |
| 2024-07-30 | 1,318.54 | 1,318.54 | 1,318.54 | 1,318.54 | 0.0M |
| 2024-07-29 | 1,324.08 | 1,324.08 | 1,324.08 | 1,324.08 | 0.0M |
| 2024-07-26 | 1,323.30 | 1,323.30 | 1,323.30 | 1,323.30 | 0.0M |
| 2024-07-25 | 1,316.72 | 1,316.72 | 1,316.72 | 1,316.72 | 0.0M |
| 2024-07-24 | 1,313.57 | 1,313.57 | 1,313.57 | 1,313.57 | 0.0M |
| 2024-07-23 | 1,327.01 | 1,327.01 | 1,327.01 | 1,327.01 | 0.0M |
| 2024-07-22 | 1,329.85 | 1,329.85 | 1,329.85 | 1,329.85 | 0.0M |
| 2024-07-19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2024-07-18 | 1,317.24 | 1,317.24 | 1,317.24 | 1,317.24 | 0.0M |
| 2024-07-17 | 1,317.51 | 1,317.51 | 1,317.51 | 1,317.51 | 0.0M |
| 2024-07-16 | 1,311.99 | 1,311.99 | 1,311.99 | 1,311.99 | 0.0M |
| 2024-07-15 | 1,319.60 | 1,319.60 | 1,319.60 | 1,319.60 | 0.0M |
| 2024-07-12 | 1,304.33 | 1,304.33 | 1,304.33 | 1,304.33 | 0.0M |
| 2024-07-11 | 1,305.42 | 1,305.42 | 1,305.42 | 1,305.42 | 0.0M |
| 2024-07-10 | 1,288.62 | 1,288.62 | 1,288.62 | 1,288.62 | 0.0M |
| 2024-07-09 | 1,287.57 | 1,287.57 | 1,287.57 | 1,287.57 | 0.0M |
| 2024-07-08 | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | 0.0M |
| 2024-07-05 | 1,307.55 | 1,307.55 | 1,307.55 | 1,307.55 | 0.0M |
| 2024-07-04 | 1,308.09 | 1,308.09 | 1,308.09 | 1,308.09 | 0.0M |
| 2024-07-03 | 1,309.12 | 1,309.12 | 1,309.12 | 1,309.12 | 0.0M |
| 2024-07-02 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 0.0M |
| 2024-07-01 | 1,313.64 | 1,313.64 | 1,313.64 | 1,313.64 | 0.0M |
| 2024-06-28 | 1,314.67 | 1,314.67 | 1,314.67 | 1,314.67 | 0.0M |
| 2024-06-27 | 1,321.78 | 1,321.78 | 1,321.78 | 1,321.78 | 0.0M |
| 2024-06-26 | 1,320.19 | 1,320.19 | 1,320.19 | 1,320.19 | 0.0M |
| 2024-06-25 | 1,315.22 | 1,315.22 | 1,315.22 | 1,315.22 | 0.0M |
| 2024-06-24 | 1,305.99 | 1,305.99 | 1,305.99 | 1,305.99 | 0.0M |
| 2024-06-20 | 1,309.69 | 1,309.69 | 1,309.69 | 1,309.69 | 0.0M |
| 2024-06-19 | 1,302.34 | 1,302.34 | 1,302.34 | 1,302.34 | 0.0M |
| 2024-06-18 | 1,319.43 | 1,319.43 | 1,319.43 | 1,319.43 | 0.0M |
| 2024-06-17 | 1,304.45 | 1,304.45 | 1,304.45 | 1,304.45 | 0.0M |
| 2024-06-14 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 0.0M |
| 2024-06-13 | 1,293.43 | 1,293.43 | 1,293.43 | 1,293.43 | 0.0M |
| 2024-06-12 | 1,307.35 | 1,307.35 | 1,307.35 | 1,307.35 | 0.0M |
| 2024-06-11 | 1,294.74 | 1,294.74 | 1,294.74 | 1,294.74 | 0.0M |
| 2024-06-10 | 1,305.53 | 1,305.53 | 1,305.53 | 1,305.53 | 0.0M |
| 2024-06-07 | 1,311.29 | 1,311.29 | 1,311.29 | 1,311.29 | 0.0M |
| 2024-06-06 | 1,321.54 | 1,321.54 | 1,321.54 | 1,321.54 | 0.0M |
| 2024-06-05 | 1,316.52 | 1,316.52 | 1,316.52 | 1,316.52 | 0.0M |
| 2024-06-04 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 0.0M |
| 2024-06-03 | 1,337.26 | 1,337.26 | 1,337.26 | 1,337.26 | 0.0M |
| 2024-05-31 | 1,328.82 | 1,328.82 | 1,328.82 | 1,328.82 | 0.0M |
| 2024-05-30 | 1,316.49 | 1,316.49 | 1,316.49 | 1,316.49 | 0.0M |
| 2024-05-29 | 1,295.17 | 1,295.17 | 1,295.17 | 1,295.17 | 0.0M |
| 2024-05-28 | 1,319.59 | 1,319.59 | 1,319.59 | 1,319.59 | 0.0M |
| 2024-05-27 | 1,331.18 | 1,331.18 | 1,331.18 | 1,331.18 | 0.0M |
| 2024-05-24 | 1,316.72 | 1,316.72 | 1,316.72 | 1,316.72 | 0.0M |
| 2024-05-23 | 1,296.73 | 1,296.73 | 1,296.73 | 1,296.73 | 0.0M |
| 2024-05-22 | 1,293.28 | 1,293.28 | 1,293.28 | 1,293.28 | 0.0M |
| 2024-05-21 | 1,286.75 | 1,286.75 | 1,286.75 | 1,286.75 | 0.0M |
| 2024-05-20 | 1,286.73 | 1,286.73 | 1,286.73 | 1,286.73 | 0.0M |
| 2024-05-17 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 0.0M |
| 2024-05-16 | 1,290.68 | 1,290.68 | 1,290.68 | 1,290.68 | 0.0M |
| 2024-05-15 | 1,273.04 | 1,273.04 | 1,273.04 | 1,273.04 | 0.0M |
| 2024-05-14 | 1,274.07 | 1,274.07 | 1,274.07 | 1,274.07 | 0.0M |
| 2024-05-13 | 1,278.51 | 1,278.51 | 1,278.51 | 1,278.51 | 0.0M |
| 2024-05-10 | 1,275.39 | 1,275.39 | 1,275.39 | 1,275.39 | 0.0M |
| 2024-05-08 | 1,278.82 | 1,278.82 | 1,278.82 | 1,278.82 | 0.0M |
| 2024-05-07 | 1,287.70 | 1,287.70 | 1,287.70 | 1,287.70 | 0.0M |
| 2024-05-06 | 1,320.41 | 1,320.41 | 1,320.41 | 1,320.41 | 0.0M |
| 2024-05-03 | 1,331.73 | 1,331.73 | 1,331.73 | 1,331.73 | 0.0M |
| 2024-05-02 | 1,325.41 | 1,325.41 | 1,325.41 | 1,325.41 | 0.0M |
| 2024-04-30 | 1,311.75 | 1,311.75 | 1,311.75 | 1,311.75 | 0.0M |
| 2024-04-29 | 1,310.47 | 1,310.47 | 1,310.47 | 1,310.47 | 0.0M |
| 2024-04-26 | 1,295.55 | 1,295.55 | 1,295.55 | 1,295.55 | 0.0M |
| 2024-04-25 | 1,279.51 | 1,279.51 | 1,279.51 | 1,279.51 | 0.0M |
| 2024-04-24 | 1,303.41 | 1,303.41 | 1,303.41 | 1,303.41 | 0.0M |
| 2024-04-23 | 1,307.60 | 1,307.60 | 1,307.60 | 1,307.60 | 0.0M |
| 2024-04-22 | 1,308.67 | 1,308.67 | 1,308.67 | 1,308.67 | 0.0M |
| 2024-04-19 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | 0.0M |
| 2024-04-18 | 1,302.31 | 1,302.31 | 1,302.31 | 1,302.31 | 0.0M |
| 2024-04-17 | 1,345.07 | 1,345.07 | 1,345.07 | 1,345.07 | 0.0M |
| 2024-04-16 | 1,324.27 | 1,324.27 | 1,324.27 | 1,324.27 | 0.0M |
| 2024-04-15 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2024-04-12 | 1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | 0.0M |
| 2024-04-11 | 1,342.34 | 1,342.34 | 1,342.34 | 1,342.34 | 0.0M |
| 2024-04-10 | 1,347.88 | 1,347.88 | 1,347.88 | 1,347.88 | 0.0M |
| 2024-04-09 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2024-04-08 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.0M |
| 2024-04-05 | 1,354.43 | 1,354.43 | 1,354.43 | 1,354.43 | 0.0M |
| 2024-04-04 | 1,363.08 | 1,363.08 | 1,363.08 | 1,363.08 | 0.0M |
| 2024-04-03 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0M |
| 2024-04-02 | 1,363.95 | 1,363.95 | 1,363.95 | 1,363.95 | 0.0M |
| 2024-03-28 | 1,372.36 | 1,372.36 | 1,372.36 | 1,372.36 | 0.0M |
| 2024-03-27 | 1,365.30 | 1,365.30 | 1,365.30 | 1,365.30 | 0.0M |
| 2024-03-26 | 1,367.96 | 1,367.96 | 1,367.96 | 1,367.96 | 0.0M |
| 2024-03-25 | 1,349.35 | 1,349.35 | 1,349.35 | 1,349.35 | 0.0M |
| 2024-03-22 | 1,343.89 | 1,343.89 | 1,343.89 | 1,343.89 | 0.0M |
| 2024-03-21 | 1,336.52 | 1,336.52 | 1,336.52 | 1,336.52 | 0.0M |
| 2024-03-20 | 1,335.71 | 1,335.71 | 1,335.71 | 1,335.71 | 0.0M |
| 2024-03-19 | 1,344.89 | 1,344.89 | 1,344.89 | 1,344.89 | 0.0M |
| 2024-03-18 | 1,346.24 | 1,346.24 | 1,346.24 | 1,346.24 | 0.0M |
| 2024-03-15 | 1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | 0.0M |
| 2024-03-14 | 1,337.29 | 1,337.29 | 1,337.29 | 1,337.29 | 0.0M |
| 2024-03-13 | 1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | 0.0M |
| 2024-03-12 | 1,328.08 | 1,328.08 | 1,328.08 | 1,328.08 | 0.0M |
| 2024-03-11 | 1,343.04 | 1,343.04 | 1,343.04 | 1,343.04 | 0.0M |
| 2024-03-08 | 1,341.21 | 1,341.21 | 1,341.21 | 1,341.21 | 0.0M |
| 2024-03-07 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | 0.0M |
| 2024-03-06 | 1,314.72 | 1,314.72 | 1,314.72 | 1,314.72 | 0.0M |
| 2024-03-05 | 1,324.16 | 1,324.16 | 1,324.16 | 1,324.16 | 0.0M |
| 2024-03-04 | 1,318.38 | 1,318.38 | 1,318.38 | 1,318.38 | 0.0M |
| 2024-03-01 | 1,334.42 | 1,334.42 | 1,334.42 | 1,334.42 | 0.0M |
| 2024-02-29 | 1,326.03 | 1,326.03 | 1,326.03 | 1,326.03 | 0.0M |
| 2024-02-28 | 1,349.45 | 1,349.45 | 1,349.45 | 1,349.45 | 0.0M |
| 2024-02-27 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 0.0M |
| 2024-02-26 | 1,305.09 | 1,305.09 | 1,305.09 | 1,305.09 | 0.0M |
| 2024-02-23 | 1,315.83 | 1,315.83 | 1,315.83 | 1,315.83 | 0.0M |
| 2024-02-22 | 1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | 0.0M |
| 2024-02-21 | 1,364.48 | 1,364.48 | 1,364.48 | 1,364.48 | 0.0M |
| 2024-02-20 | 1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | 0.0M |
| 2024-02-19 | 1,356.36 | 1,356.36 | 1,356.36 | 1,356.36 | 0.0M |
| 2024-02-16 | 1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | 0.0M |
| 2024-02-15 | 1,357.68 | 1,357.68 | 1,357.68 | 1,357.68 | 0.0M |
| 2024-02-14 | 1,316.86 | 1,316.86 | 1,316.86 | 1,316.86 | 0.0M |
| 2024-02-13 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0M |
| 2024-02-12 | 1,340.07 | 1,340.07 | 1,340.07 | 1,340.07 | 0.0M |
| 2024-02-09 | 1,303.47 | 1,303.47 | 1,303.47 | 1,303.47 | 0.0M |
| 2024-02-08 | 1,321.84 | 1,321.84 | 1,321.84 | 1,321.84 | 0.0M |
| 2024-02-07 | 1,299.49 | 1,299.49 | 1,299.49 | 1,299.49 | 0.0M |
| 2024-02-06 | 1,307.07 | 1,307.07 | 1,307.07 | 1,307.07 | 0.0M |
| 2024-02-05 | 1,319.16 | 1,319.16 | 1,319.16 | 1,319.16 | 0.0M |
| 2024-02-02 | 1,317.79 | 1,317.79 | 1,317.79 | 1,317.79 | 0.0M |
| 2024-02-01 | 1,311.77 | 1,311.77 | 1,311.77 | 1,311.77 | 0.0M |
| 2024-01-31 | 1,322.76 | 1,322.76 | 1,322.76 | 1,322.76 | 0.0M |
| 2024-01-30 | 1,323.82 | 1,323.82 | 1,323.82 | 1,323.82 | 0.0M |
| 2024-01-29 | 1,289.05 | 1,289.05 | 1,289.05 | 1,289.05 | 0.0M |
| 2024-01-26 | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 0.0M |
| 2024-01-25 | 1,231.97 | 1,231.97 | 1,231.97 | 1,231.97 | 0.0M |
| 2024-01-24 | 1,226.22 | 1,226.22 | 1,226.22 | 1,226.22 | 0.0M |
| 2024-01-23 | 1,218.64 | 1,218.64 | 1,218.64 | 1,218.64 | 0.0M |
| 2024-01-22 | 1,223.12 | 1,223.12 | 1,223.12 | 1,223.12 | 0.0M |
| 2024-01-19 | 1,231.51 | 1,231.51 | 1,231.51 | 1,231.51 | 0.0M |
| 2024-01-18 | 1,236.77 | 1,236.77 | 1,236.77 | 1,236.77 | 0.0M |
| 2024-01-17 | 1,235.17 | 1,235.17 | 1,235.17 | 1,235.17 | 0.0M |
| 2024-01-16 | 1,230.18 | 1,230.18 | 1,230.18 | 1,230.18 | 0.0M |
| 2024-01-15 | 1,246.42 | 1,246.42 | 1,246.42 | 1,246.42 | 0.0M |
| 2024-01-12 | 1,237.81 | 1,237.81 | 1,237.81 | 1,237.81 | 0.0M |
| 2024-01-11 | 1,238.65 | 1,238.65 | 1,238.65 | 1,238.65 | 0.0M |
| 2024-01-10 | 1,245.47 | 1,245.47 | 1,245.47 | 1,245.47 | 0.0M |
| 2024-01-09 | 1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | 0.0M |
| 2024-01-08 | 1,231.81 | 1,231.81 | 1,231.81 | 1,231.81 | 0.0M |
| 2024-01-05 | 1,227.59 | 1,227.59 | 1,227.59 | 1,227.59 | 0.0M |
| 2024-01-04 | 1,233.09 | 1,233.09 | 1,233.09 | 1,233.09 | 0.0M |
| 2024-01-03 | 1,210.52 | 1,210.52 | 1,210.52 | 1,210.52 | 0.0M |
| 2024-01-02 | 1,226.78 | 1,226.78 | 1,226.78 | 1,226.78 | 0.0M |