Helsinki Beverages (HX451010PI)

HX451010PI
🏛️ Finnland →
1,107.31
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 2,485.49 2,485.49 2,485.49 2,485.49 0.0M
2021-12-29 2,500.21 2,500.21 2,500.21 2,500.21 0.0M
2021-12-28 2,468.20 2,468.20 2,468.20 2,468.20 0.0M
2021-12-27 2,495.07 2,495.07 2,495.07 2,495.07 0.0M
2021-12-23 2,490.82 2,490.82 2,490.82 2,490.82 0.0M
2021-12-22 2,464.07 2,464.07 2,464.07 2,464.07 0.0M
2021-12-21 2,460.36 2,460.36 2,460.36 2,460.36 0.0M
2021-12-20 2,468.80 2,468.80 2,468.80 2,468.80 0.0M
2021-12-17 2,506.62 2,506.62 2,506.62 2,506.62 0.0M
2021-12-16 2,467.18 2,467.18 2,467.18 2,467.18 0.0M
2021-12-15 2,468.86 2,468.86 2,468.86 2,468.86 0.0M
2021-12-14 2,449.47 2,449.47 2,449.47 2,449.47 0.0M
2021-12-13 2,470.96 2,470.96 2,470.96 2,470.96 0.0M
2021-12-10 2,476.16 2,476.16 2,476.16 2,476.16 0.0M
2021-12-09 2,474.60 2,474.60 2,474.60 2,474.60 0.0M
2021-12-08 2,488.25 2,488.25 2,488.25 2,488.25 0.0M
2021-12-07 2,487.23 2,487.23 2,487.23 2,487.23 0.0M
2021-12-03 2,483.65 2,483.65 2,483.65 2,483.65 0.0M
2021-12-02 2,492.98 2,492.98 2,492.98 2,492.98 0.0M
2021-12-01 2,465.15 2,465.15 2,465.15 2,465.15 0.0M
2021-11-30 2,469.81 2,469.81 2,469.81 2,469.81 0.0M
2021-11-29 2,539.05 2,539.05 2,539.05 2,539.05 0.0M
2021-11-26 2,508.65 2,508.65 2,508.65 2,508.65 0.0M
2021-11-25 2,531.27 2,531.27 2,531.27 2,531.27 0.0M
2021-11-24 2,539.71 2,539.71 2,539.71 2,539.71 0.0M
2021-11-23 2,513.92 2,513.92 2,513.92 2,513.92 0.0M
2021-11-22 2,541.27 2,541.27 2,541.27 2,541.27 0.0M
2021-11-19 2,569.22 2,569.22 2,569.22 2,569.22 0.0M
2021-11-18 2,596.03 2,596.03 2,596.03 2,596.03 0.0M
2021-11-17 2,605.96 2,605.96 2,605.96 2,605.96 0.0M
2021-11-16 2,592.86 2,592.86 2,592.86 2,592.86 0.0M
2021-11-15 2,622.30 2,622.30 2,622.30 2,622.30 0.0M
2021-11-12 2,592.73 2,592.73 2,592.73 2,592.73 0.0M
2021-11-11 2,542.35 2,542.35 2,542.35 2,542.35 0.0M
2021-11-10 2,527.62 2,527.62 2,527.62 2,527.62 0.0M
2021-11-09 2,550.18 2,550.18 2,550.18 2,550.18 0.0M
2021-11-08 2,540.19 2,540.19 2,540.19 2,540.19 0.0M
2021-11-05 2,502.91 2,502.91 2,502.91 2,502.91 0.0M
2021-11-04 2,530.19 2,530.19 2,530.19 2,530.19 0.0M
2021-11-03 2,531.81 2,531.81 2,531.81 2,531.81 0.0M
2021-11-02 2,510.81 2,510.81 2,510.81 2,510.81 0.0M
2021-11-01 2,546.06 2,546.06 2,546.06 2,546.06 0.0M
2021-10-29 2,499.80 2,499.80 2,499.80 2,499.80 0.0M
2021-10-28 2,521.34 2,521.34 2,521.34 2,521.34 0.0M
2021-10-27 2,499.80 2,499.80 2,499.80 2,499.80 0.0M
2021-10-26 2,529.18 2,529.18 2,529.18 2,529.18 0.0M
2021-10-25 2,540.32 2,540.32 2,540.32 2,540.32 0.0M
2021-10-22 2,470.89 2,470.89 2,470.89 2,470.89 0.0M
2021-10-21 2,456.17 2,456.17 2,456.17 2,456.17 0.0M
2021-10-20 2,460.90 2,460.90 2,460.90 2,460.90 0.0M
2021-10-19 2,458.26 2,458.26 2,458.26 2,458.26 0.0M
2021-10-18 2,458.26 2,458.26 2,458.26 2,458.26 0.0M
2021-10-15 2,461.50 2,461.50 2,461.50 2,461.50 0.0M
2021-10-14 2,452.04 2,452.04 2,452.04 2,452.04 0.0M
2021-10-13 2,466.35 2,466.35 2,466.35 2,466.35 0.0M
2021-10-12 2,401.12 2,401.12 2,401.12 2,401.12 0.0M
2021-10-11 2,361.23 2,361.23 2,361.23 2,361.23 0.0M
2021-10-08 2,351.21 2,351.21 2,351.21 2,351.21 0.0M
2021-10-07 2,353.06 2,353.06 2,353.06 2,353.06 0.0M
2021-10-06 2,336.28 2,336.28 2,336.28 2,336.28 0.0M
2021-10-05 2,352.05 2,352.05 2,352.05 2,352.05 0.0M
2021-10-04 2,361.84 2,361.84 2,361.84 2,361.84 0.0M
2021-10-01 2,363.87 2,363.87 2,363.87 2,363.87 0.0M
2021-09-30 2,365.93 2,365.93 2,365.93 2,365.93 0.0M
2021-09-29 2,341.45 2,341.45 2,341.45 2,341.45 0.0M
2021-09-28 2,342.23 2,342.23 2,342.23 2,342.23 0.0M
2021-09-27 2,368.26 2,368.26 2,368.26 2,368.26 0.0M
2021-09-24 2,396.39 2,396.39 2,396.39 2,396.39 0.0M
2021-09-23 2,387.47 2,387.47 2,387.47 2,387.47 0.0M
2021-09-22 2,376.94 2,376.94 2,376.94 2,376.94 0.0M
2021-09-21 2,340.44 2,340.44 2,340.44 2,340.44 0.0M
2021-09-20 2,318.11 2,318.11 2,318.11 2,318.11 0.0M
2021-09-17 2,327.21 2,327.21 2,327.21 2,327.21 0.0M
2021-09-16 2,350.84 2,350.84 2,350.84 2,350.84 0.0M
2021-09-15 2,333.19 2,333.19 2,333.19 2,333.19 0.0M
2021-09-14 2,381.07 2,381.07 2,381.07 2,381.07 0.0M
2021-09-13 2,427.20 2,427.20 2,427.20 2,427.20 0.0M
2021-09-10 2,446.65 2,446.65 2,446.65 2,446.65 0.0M
2021-09-09 2,487.65 2,487.65 2,487.65 2,487.65 0.0M
2021-09-08 2,505.41 2,505.41 2,505.41 2,505.41 0.0M
2021-09-07 2,515.54 2,515.54 2,515.54 2,515.54 0.0M
2021-09-06 2,523.37 2,523.37 2,523.37 2,523.37 0.0M
2021-09-03 2,571.00 2,571.00 2,571.00 2,571.00 0.0M
2021-09-02 2,503.99 2,503.99 2,503.99 2,503.99 0.0M
2021-09-01 2,517.15 2,517.15 2,517.15 2,517.15 0.0M
2021-08-31 2,491.36 2,491.36 2,491.36 2,491.36 0.0M
2021-08-30 2,464.27 2,464.27 2,464.27 2,464.27 0.0M
2021-08-27 2,463.85 2,463.85 2,463.85 2,463.85 0.0M
2021-08-26 2,470.29 2,470.29 2,470.29 2,470.29 0.0M
2021-08-25 2,530.57 2,530.57 2,530.57 2,530.57 0.0M
2021-08-24 2,499.30 2,499.30 2,499.30 2,499.30 0.0M
2021-08-23 2,476.96 2,476.96 2,476.96 2,476.96 0.0M
2021-08-20 2,461.36 2,461.36 2,461.36 2,461.36 0.0M
2021-08-19 2,440.51 2,440.51 2,440.51 2,440.51 0.0M
2021-08-18 2,466.75 2,466.75 2,466.75 2,466.75 0.0M
2021-08-17 2,486.68 2,486.68 2,486.68 2,486.68 0.0M
2021-08-16 2,488.10 2,488.10 2,488.10 2,488.10 0.0M
2021-08-13 2,527.10 2,527.10 2,527.10 2,527.10 0.0M
2021-08-12 2,515.26 2,515.26 2,515.26 2,515.26 0.0M
2021-08-11 2,594.26 2,594.26 2,594.26 2,594.26 0.0M
2021-08-10 2,570.93 2,570.93 2,570.93 2,570.93 0.0M
2021-08-09 2,537.25 2,537.25 2,537.25 2,537.25 0.0M
2021-08-06 2,489.17 2,489.17 2,489.17 2,489.17 0.0M
2021-08-05 2,510.58 2,510.58 2,510.58 2,510.58 0.0M
2021-08-04 2,518.59 2,518.59 2,518.59 2,518.59 0.0M
2021-08-03 2,494.76 2,494.76 2,494.76 2,494.76 0.0M
2021-08-02 2,507.25 2,507.25 2,507.25 2,507.25 0.0M
2021-07-30 2,503.42 2,503.42 2,503.42 2,503.42 0.0M
2021-07-29 2,497.18 2,497.18 2,497.18 2,497.18 0.0M
2021-07-28 2,528.59 2,528.59 2,528.59 2,528.59 0.0M
2021-07-27 2,540.86 2,540.86 2,540.86 2,540.86 0.0M
2021-07-26 2,539.86 2,539.86 2,539.86 2,539.86 0.0M
2021-07-23 2,535.19 2,535.19 2,535.19 2,535.19 0.0M
2021-07-22 2,492.92 2,492.92 2,492.92 2,492.92 0.0M
2021-07-21 2,480.16 2,480.16 2,480.16 2,480.16 0.0M
2021-07-20 2,486.83 2,486.83 2,486.83 2,486.83 0.0M
2021-07-19 2,480.66 2,480.66 2,480.66 2,480.66 0.0M
2021-07-16 2,489.59 2,489.59 2,489.59 2,489.59 0.0M
2021-07-15 2,491.01 2,491.01 2,491.01 2,491.01 0.0M
2021-07-14 2,483.84 2,483.84 2,483.84 2,483.84 0.0M
2021-07-13 2,481.93 2,481.93 2,481.93 2,481.93 0.0M
2021-07-12 2,466.26 2,466.26 2,466.26 2,466.26 0.0M
2021-07-09 2,488.17 2,488.17 2,488.17 2,488.17 0.0M
2021-07-08 2,491.58 2,491.58 2,491.58 2,491.58 0.0M
2021-07-07 2,470.58 2,470.58 2,470.58 2,470.58 0.0M
2021-07-06 2,476.75 2,476.75 2,476.75 2,476.75 0.0M
2021-07-05 2,457.75 2,457.75 2,457.75 2,457.75 0.0M
2021-07-02 2,430.16 2,430.16 2,430.16 2,430.16 0.0M
2021-07-01 2,416.41 2,416.41 2,416.41 2,416.41 0.0M
2021-06-30 2,408.82 2,408.82 2,408.82 2,408.82 0.0M
2021-06-29 2,409.74 2,409.74 2,409.74 2,409.74 0.0M
2021-06-28 2,414.99 2,414.99 2,414.99 2,414.99 0.0M
2021-06-24 2,459.74 2,459.74 2,459.74 2,459.74 0.0M
2021-06-23 2,447.33 2,447.33 2,447.33 2,447.33 0.0M
2021-06-22 2,466.83 2,466.83 2,466.83 2,466.83 0.0M
2021-06-21 2,453.99 2,453.99 2,453.99 2,453.99 0.0M
2021-06-18 2,459.66 2,459.66 2,459.66 2,459.66 0.0M
2021-06-17 2,476.75 2,476.75 2,476.75 2,476.75 0.0M
2021-06-16 2,490.09 2,490.09 2,490.09 2,490.09 0.0M
2021-06-15 2,507.18 2,507.18 2,507.18 2,507.18 0.0M
2021-06-14 2,479.09 2,479.09 2,479.09 2,479.09 0.0M
2021-06-11 2,520.01 2,520.01 2,520.01 2,520.01 0.0M
2021-06-10 2,508.59 2,508.59 2,508.59 2,508.59 0.0M
2021-06-09 2,521.93 2,521.93 2,521.93 2,521.93 0.0M
2021-06-08 2,554.34 2,554.34 2,554.34 2,554.34 0.0M
2021-06-07 2,514.34 2,514.34 2,514.34 2,514.34 0.0M
2021-06-04 2,487.60 2,487.60 2,487.60 2,487.60 0.0M
2021-06-03 2,453.00 2,453.00 2,453.00 2,453.00 0.0M
2021-06-02 2,468.67 2,468.67 2,468.67 2,468.67 0.0M
2021-06-01 2,488.17 2,488.17 2,488.17 2,488.17 0.0M
2021-05-31 2,459.17 2,459.17 2,459.17 2,459.17 0.0M
2021-05-28 2,464.34 2,464.34 2,464.34 2,464.34 0.0M
2021-05-27 2,438.17 2,438.17 2,438.17 2,438.17 0.0M
2021-05-26 2,453.85 2,453.85 2,453.85 2,453.85 0.0M
2021-05-25 2,467.68 2,467.68 2,467.68 2,467.68 0.0M
2021-05-24 2,470.01 2,470.01 2,470.01 2,470.01 0.0M
2021-05-21 2,487.18 2,487.18 2,487.18 2,487.18 0.0M
2021-05-20 2,478.60 2,478.60 2,478.60 2,478.60 0.0M
2021-05-19 2,463.85 2,463.85 2,463.85 2,463.85 0.0M
2021-05-18 2,500.36 2,500.36 2,500.36 2,500.36 0.0M
2021-05-17 2,511.71 2,511.71 2,511.71 2,511.71 0.0M
2021-05-14 2,484.34 2,484.34 2,484.34 2,484.34 0.0M
2021-05-12 2,490.01 2,490.01 2,490.01 2,490.01 0.0M
2021-05-11 2,472.85 2,472.85 2,472.85 2,472.85 0.0M
2021-05-10 2,537.95 2,537.95 2,537.95 2,537.95 0.0M
2021-05-07 2,570.28 2,570.28 2,570.28 2,570.28 0.0M
2021-05-06 2,537.45 2,537.45 2,537.45 2,537.45 0.0M
2021-05-05 2,571.21 2,571.21 2,571.21 2,571.21 0.0M
2021-05-04 2,549.79 2,549.79 2,549.79 2,549.79 0.0M
2021-05-03 2,565.88 2,565.88 2,565.88 2,565.88 0.0M
2021-04-30 2,546.38 2,546.38 2,546.38 2,546.38 0.0M
2021-04-29 2,584.47 2,584.47 2,584.47 2,584.47 0.0M
2021-04-28 2,512.98 2,512.98 2,512.98 2,512.98 0.0M
2021-04-27 2,513.05 2,513.05 2,513.05 2,513.05 0.0M
2021-04-26 2,483.62 2,483.62 2,483.62 2,483.62 0.0M
2021-04-23 2,498.65 2,498.65 2,498.65 2,498.65 0.0M
2021-04-22 2,504.32 2,504.32 2,504.32 2,504.32 0.0M
2021-04-21 2,508.72 2,508.72 2,508.72 2,508.72 0.0M
2021-04-20 2,460.29 2,460.29 2,460.29 2,460.29 0.0M
2021-04-19 2,437.03 2,437.03 2,437.03 2,437.03 0.0M
2021-04-16 2,402.68 2,402.68 2,402.68 2,402.68 0.0M
2021-04-15 2,354.42 2,354.42 2,354.42 2,354.42 0.0M
2021-04-14 2,384.42 2,384.42 2,384.42 2,384.42 0.0M
2021-04-13 2,410.27 2,410.27 2,410.27 2,410.27 0.0M
2021-04-12 2,404.77 2,404.77 2,404.77 2,404.52 0.0M
2021-04-09 2,403.63 2,403.63 2,403.63 2,403.63 0.0M
2021-04-08 2,359.45 2,359.45 2,359.45 2,359.45 0.0M
2021-04-07 2,373.95 2,373.95 2,373.95 2,373.95 0.0M
2021-04-06 2,366.12 2,366.12 2,366.12 2,366.12 0.0M
2021-04-01 2,366.12 2,366.12 2,366.12 2,366.12 0.0M
2021-03-31 2,377.61 2,377.61 2,377.61 2,377.61 0.0M
2021-03-30 2,387.53 2,387.53 2,387.53 2,387.53 0.0M
2021-03-29 2,381.79 2,381.79 2,381.79 2,381.79 0.0M
2021-03-26 2,357.96 2,357.96 2,357.96 2,357.96 0.0M
2021-03-25 2,319.38 2,319.38 2,319.38 2,319.38 0.0M
2021-03-24 2,312.71 2,312.71 2,312.71 2,312.71 0.0M
2021-03-23 2,328.39 2,328.39 2,328.39 2,328.39 0.0M
2021-03-22 2,357.89 2,357.89 2,357.89 2,357.89 0.0M
2021-03-19 2,411.42 2,411.42 2,411.42 2,411.42 0.0M
2021-03-18 2,437.16 2,437.16 2,437.16 2,437.16 0.0M
2021-03-17 2,405.75 2,405.75 2,405.75 2,405.75 0.0M
2021-03-16 2,417.66 2,417.66 2,417.66 2,417.66 0.0M
2021-03-15 2,392.99 2,392.99 2,392.99 2,392.99 0.0M
2021-03-12 2,337.39 2,337.39 2,337.39 2,337.39 0.0M
2021-03-11 2,334.56 2,334.56 2,334.56 2,334.56 0.0M
2021-03-10 2,345.90 2,345.90 2,345.90 2,345.90 0.0M
2021-03-09 2,306.90 2,306.90 2,306.90 2,306.90 0.0M
2021-03-08 2,292.64 2,292.64 2,292.64 2,292.64 0.0M
2021-03-05 2,276.47 2,276.47 2,276.47 2,276.47 0.0M
2021-03-04 2,258.39 2,258.39 2,258.39 2,258.39 0.0M
2021-03-03 2,311.08 2,311.08 2,311.08 2,311.08 0.0M
2021-03-02 2,300.65 2,300.65 2,300.65 2,300.65 0.0M
2021-03-01 2,292.57 2,292.57 2,292.57 2,292.57 0.0M
2021-02-26 2,271.23 2,271.23 2,271.23 2,271.23 0.0M
2021-02-25 2,353.14 2,353.14 2,353.14 2,353.14 0.0M
2021-02-24 2,333.14 2,333.14 2,333.14 2,333.14 0.0M
2021-02-23 2,277.04 2,277.04 2,277.04 2,277.04 0.0M
2021-02-22 2,323.71 2,323.71 2,323.71 2,323.71 0.0M
2021-02-19 2,289.81 2,289.81 2,289.81 2,289.81 0.0M
2021-02-18 2,289.31 2,289.31 2,289.31 2,289.31 0.0M
2021-02-17 2,303.14 2,303.14 2,303.14 2,303.14 0.0M
2021-02-16 2,300.23 2,300.23 2,300.23 2,300.23 0.0M
2021-02-15 2,306.40 2,306.40 2,306.40 2,306.40 0.0M
2021-02-12 2,319.73 2,319.73 2,319.73 2,319.73 0.0M
2021-02-11 2,281.65 2,281.65 2,281.65 2,281.65 0.0M
2021-02-10 2,265.06 2,265.06 2,265.06 2,265.06 0.0M
2021-02-09 2,289.38 2,289.38 2,289.38 2,289.38 0.0M
2021-02-08 2,272.72 2,272.72 2,272.72 2,272.72 0.0M
2021-02-05 2,282.64 2,282.64 2,282.64 2,282.64 0.0M
2021-02-04 2,293.56 2,293.56 2,293.56 2,293.56 0.0M
2021-02-03 2,305.55 2,305.55 2,305.55 2,305.55 0.0M
2021-02-02 2,250.31 2,250.31 2,250.31 2,250.31 0.0M
2021-02-01 2,245.56 2,245.56 2,245.56 2,245.56 0.0M
2021-01-29 2,236.55 2,236.55 2,236.55 2,236.55 0.0M
2021-01-28 2,235.13 2,235.13 2,235.13 2,235.13 0.0M
2021-01-27 2,264.14 2,264.14 2,264.14 2,264.14 0.0M
2021-01-26 2,275.48 2,275.48 2,275.48 2,275.48 0.0M
2021-01-25 2,285.48 2,285.48 2,285.48 2,285.48 0.0M
2021-01-22 2,275.55 2,275.55 2,275.55 2,275.55 0.0M
2021-01-21 2,268.96 2,268.96 2,268.96 2,268.96 0.0M
2021-01-20 2,282.29 2,282.29 2,282.29 2,282.29 0.0M
2021-01-19 2,280.87 2,280.87 2,280.87 2,280.87 0.0M
2021-01-18 2,250.60 2,250.60 2,250.60 2,250.60 0.0M
2021-01-15 2,228.41 2,228.41 2,228.41 2,228.41 0.0M
2021-01-14 2,248.48 2,248.48 2,248.48 2,248.48 0.0M
2021-01-13 2,281.81 2,281.81 2,281.81 2,281.81 0.0M
2021-01-12 2,286.07 2,286.07 2,286.07 2,286.07 0.0M
2021-01-11 2,282.02 2,282.02 2,282.02 2,282.02 0.0M
2021-01-08 2,293.16 2,293.16 2,293.16 2,293.16 0.0M
2021-01-07 2,290.74 2,290.74 2,290.74 2,290.74 0.0M
2021-01-05 2,291.24 2,291.24 2,291.24 2,291.24 0.0M
2021-01-04 2,304.08 2,304.08 2,304.08 2,304.08 0.0M