Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
10:02 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
10:03 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
10:04 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
10:05 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
10:06 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
10:07 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
10:08 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
10:09 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:10 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
10:11 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
10:12 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
10:13 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
10:14 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
10:15 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
10:16 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
10:17 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
10:18 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
10:19 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:20 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
10:21 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:22 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
10:23 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:24 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
10:25 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
10:26 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
10:27 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:28 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
10:29 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
10:30 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
10:31 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
10:32 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
10:33 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
10:34 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
10:35 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
10:36 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
10:37 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
10:38 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
10:39 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
10:40 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
10:41 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
10:42 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
10:43 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
10:44 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
10:45 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
10:46 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
10:47 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
10:48 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
10:49 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:50 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
10:51 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
10:52 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:53 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
10:54 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
10:55 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:56 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
10:57 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
10:58 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
10:59 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
11:00 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
11:01 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
11:02 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
11:03 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
11:04 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:05 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
11:06 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
11:08 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
11:09 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
11:10 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
11:11 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
11:12 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
11:13 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
11:15 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
11:16 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
11:17 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
11:19 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
11:20 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
11:21 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
11:22 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
11:23 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
11:24 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
11:25 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
11:26 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
11:27 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
11:28 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
11:29 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
11:30 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
11:31 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
11:32 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
11:33 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
11:34 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
11:35 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
11:36 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
11:37 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
11:38 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
11:39 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
11:40 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
11:41 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
11:42 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
11:43 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
11:44 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
11:46 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
11:47 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
11:48 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
11:49 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
11:50 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
11:51 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
11:52 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
11:54 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
11:55 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
11:56 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
11:57 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
11:58 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
11:59 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
12:00 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
12:02 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
12:04 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
12:05 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
12:06 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
12:07 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
12:08 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
12:09 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
12:10 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
12:11 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
12:12 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
12:13 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
12:14 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
12:15 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
12:16 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
12:17 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
12:18 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
12:19 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
12:20 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:21 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
12:22 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
12:23 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
12:24 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
12:25 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
12:26 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
12:27 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
12:28 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
12:29 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
12:30 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
12:31 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
12:32 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
12:33 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
12:34 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
12:35 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
12:36 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
12:38 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
12:39 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
12:40 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
12:42 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
12:43 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
12:44 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
12:45 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
12:47 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
12:49 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
12:50 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
12:51 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
12:52 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
12:53 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:54 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
12:55 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
12:56 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
12:57 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
12:58 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
13:00 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
13:01 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
13:02 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
13:05 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
13:06 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
13:07 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
13:08 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
13:09 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
13:10 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
13:11 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
13:12 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
13:13 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
13:14 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
13:15 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
13:16 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
13:17 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
13:18 1,114.14 1,114.14 1,114.14 1,114.14 0.0K
13:19 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
13:21 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
13:22 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
13:23 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:25 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
13:26 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
13:28 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:30 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
13:31 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
13:32 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
13:34 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
13:35 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
13:36 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
13:37 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
13:38 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
13:39 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
13:40 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
13:41 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
13:43 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
13:44 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
13:45 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
13:46 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
13:47 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
13:48 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
13:49 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
13:50 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:51 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
13:52 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
13:55 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
13:56 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
13:57 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
13:58 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
14:00 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
14:02 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
14:04 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
14:05 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
14:07 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
14:08 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
14:09 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
14:10 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
14:11 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
14:12 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
14:13 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
14:15 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
14:16 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
14:17 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
14:19 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
14:20 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
14:21 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
14:22 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
14:24 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
14:26 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
14:28 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
14:29 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
14:30 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
14:31 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
14:33 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
14:34 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
14:35 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
14:36 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
14:37 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
14:38 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
14:39 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
14:40 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
14:41 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
14:42 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
14:43 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
14:44 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
14:45 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
14:47 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
14:48 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
14:49 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
14:50 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
14:51 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
14:52 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
14:53 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
14:54 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
14:57 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
14:58 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
14:59 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
15:00 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
15:02 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
15:03 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
15:04 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
15:05 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
15:06 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
15:07 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
15:08 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
15:10 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
15:11 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
15:12 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
15:13 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
15:14 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
15:15 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
15:16 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
15:17 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
15:18 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
15:19 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
15:20 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
15:21 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
15:22 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
15:23 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
15:25 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
15:26 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
15:27 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
15:28 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
15:29 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
15:30 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
15:31 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
15:32 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
15:33 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
15:34 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
15:35 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
15:36 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
15:37 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:38 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
15:39 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
15:40 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
15:41 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
15:42 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
15:43 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
15:44 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
15:45 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
15:46 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
15:47 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
15:48 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
15:49 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
15:50 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
15:51 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
15:52 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
15:53 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
15:54 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
15:55 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
15:56 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
15:57 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
15:58 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
15:59 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
16:00 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
16:01 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
16:02 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
16:03 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
16:04 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
16:05 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
16:06 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
16:07 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
16:09 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
16:10 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
16:11 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
16:12 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
16:13 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
16:14 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
16:15 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
16:16 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
16:17 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
16:18 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
16:19 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
16:20 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
16:21 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:22 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:23 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
16:24 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
16:25 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
16:26 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
16:27 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
16:28 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
16:29 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
16:30 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
16:31 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
16:32 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
16:33 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
16:34 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
16:35 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
16:36 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
16:37 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
16:38 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
16:39 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
16:40 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
16:41 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
16:42 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
16:43 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
16:44 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
16:45 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
16:46 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
16:47 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
16:48 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
16:49 1,120.85 1,120.85 1,120.85 1,120.85 0.0K
16:50 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
16:51 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
16:52 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
16:53 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
16:54 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
16:55 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
16:56 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
16:57 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
16:58 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
16:59 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
17:00 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
17:01 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
17:02 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
17:03 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
17:04 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
17:05 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
17:06 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
17:07 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
17:08 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
17:09 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
17:10 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
17:11 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
17:12 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
17:13 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
17:14 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
17:15 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
17:16 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
17:17 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
17:18 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
17:19 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
17:20 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
17:21 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
17:22 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
17:23 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
17:24 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:25 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
17:26 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
17:27 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
17:28 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
17:29 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
17:30 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
17:31 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
17:32 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
17:33 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
17:34 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
17:35 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
17:36 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
17:37 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
17:38 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
17:39 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
17:40 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
17:41 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
17:42 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
17:43 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
17:44 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
17:45 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
17:46 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
17:47 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
17:48 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
17:49 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
17:50 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
17:51 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
17:52 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
17:53 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:54 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
17:55 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
17:56 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
17:58 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
17:59 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
18:00 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
18:01 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
18:02 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
18:03 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
18:04 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
18:05 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
18:06 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
18:07 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
18:08 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
18:09 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
18:10 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
18:11 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
18:12 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
18:13 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
18:14 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
18:15 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
18:16 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
18:17 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
18:18 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
18:19 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
18:20 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
18:21 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
18:22 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
18:23 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
18:24 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
18:25 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
18:29 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar