Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,078.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
10:02 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
10:03 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
10:04 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
10:05 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
10:06 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
10:07 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
10:08 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
10:09 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
10:10 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
10:11 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
10:12 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
10:13 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
10:14 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
10:15 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:16 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
10:17 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
10:18 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
10:19 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
10:20 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
10:21 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
10:22 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
10:23 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
10:24 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
10:25 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:26 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
10:27 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
10:28 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
10:29 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:30 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
10:31 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
10:32 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
10:33 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
10:34 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
10:35 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
10:36 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
10:37 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
10:38 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
10:39 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
10:40 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
10:41 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
10:42 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
10:43 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
10:44 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
10:45 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:46 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
10:47 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
10:48 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:49 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
10:50 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
10:51 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
10:52 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
10:53 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
10:54 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
10:55 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
10:56 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
10:57 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:58 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:59 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
11:00 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
11:01 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
11:02 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
11:03 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
11:04 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
11:05 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
11:06 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
11:07 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:08 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
11:09 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
11:10 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
11:11 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
11:12 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
11:13 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
11:14 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:15 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
11:16 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
11:17 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
11:18 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
11:19 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
11:20 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
11:21 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
11:22 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
11:23 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
11:24 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
11:25 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
11:26 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
11:27 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
11:28 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
11:29 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:30 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
11:31 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
11:32 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
11:33 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:34 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
11:35 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
11:36 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
11:38 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:39 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:41 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
11:42 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
11:43 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
11:44 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
11:45 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
11:46 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:47 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
11:48 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
11:49 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
11:50 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
11:51 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
11:52 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
11:53 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
11:54 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
11:55 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:56 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
11:57 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
11:58 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
11:59 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
12:00 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
12:01 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
12:02 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
12:03 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
12:04 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
12:05 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
12:06 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:07 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
12:08 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
12:10 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
12:11 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
12:12 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:13 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:14 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
12:15 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
12:16 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
12:18 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
12:19 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
12:20 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
12:21 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
12:22 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
12:23 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
12:24 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
12:25 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
12:26 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
12:27 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
12:29 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
12:30 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
12:31 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
12:32 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
12:33 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
12:34 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
12:35 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
12:36 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
12:37 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
12:38 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
12:39 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
12:40 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
12:41 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
12:42 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
12:43 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
12:44 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
12:45 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
12:47 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
12:48 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
12:50 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
12:51 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
12:52 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
12:53 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
12:54 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
12:55 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
12:56 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
12:57 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
12:58 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
12:59 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
13:00 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
13:01 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
13:02 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
13:03 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
13:04 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
13:05 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
13:06 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
13:08 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
13:09 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
13:11 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
13:12 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
13:13 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
13:14 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
13:15 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
13:16 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
13:17 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
13:18 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
13:19 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
13:21 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
13:22 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
13:23 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
13:24 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
13:26 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
13:27 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
13:28 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
13:29 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
13:30 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
13:31 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
13:32 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
13:33 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
13:34 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
13:35 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
13:36 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
13:37 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
13:38 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
13:39 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
13:40 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
13:42 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
13:43 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:44 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
13:45 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
13:46 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
13:47 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:48 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
13:50 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
13:51 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
13:52 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
13:53 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
13:55 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
13:56 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
13:57 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
13:58 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
13:59 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
14:00 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
14:01 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
14:02 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
14:03 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
14:04 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
14:05 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
14:06 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
14:07 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
14:08 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
14:12 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
14:14 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
14:15 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
14:16 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
14:17 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
14:18 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
14:20 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
14:21 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
14:22 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
14:23 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:24 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
14:25 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
14:28 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
14:29 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
14:31 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
14:32 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
14:33 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
14:34 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
14:36 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
14:38 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
14:39 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
14:40 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
14:41 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
14:42 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
14:43 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
14:45 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
14:46 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
14:47 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
14:48 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
14:49 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
14:50 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
14:51 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
14:53 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:54 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
14:55 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
14:56 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
14:57 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
14:58 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
15:00 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
15:01 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
15:02 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
15:03 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
15:05 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
15:07 1,076.42 1,076.42 1,076.42 1,076.42 0.0K
15:08 1,076.38 1,076.38 1,076.38 1,076.38 0.0K
15:10 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
15:11 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
15:12 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
15:13 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
15:14 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
15:15 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
15:16 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
15:17 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
15:18 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
15:19 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
15:20 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
15:21 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
15:22 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
15:23 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
15:24 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
15:25 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
15:26 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
15:27 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
15:28 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
15:29 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
15:30 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
15:31 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
15:32 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
15:33 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
15:35 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
15:36 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
15:37 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
15:38 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
15:39 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
15:40 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
15:41 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
15:42 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
15:43 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
15:45 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:46 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
15:47 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
15:48 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
15:49 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:50 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
15:51 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
15:52 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
15:53 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
15:54 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
15:55 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
15:56 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
15:57 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
15:58 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
15:59 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
16:00 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
16:01 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:02 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
16:03 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
16:04 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:05 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
16:06 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
16:07 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
16:09 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
16:10 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
16:11 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
16:12 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:13 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
16:14 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:15 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:16 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
16:17 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
16:18 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
16:19 1,077.52 1,077.52 1,077.52 1,077.52 0.0K
16:20 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
16:21 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
16:22 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
16:23 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
16:24 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
16:25 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
16:26 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
16:27 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
16:28 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
16:30 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:31 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:32 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
16:33 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:34 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
16:35 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
16:36 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
16:37 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
16:38 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
16:39 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:40 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
16:41 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
16:42 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
16:43 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
16:44 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
16:45 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:46 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
16:47 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
16:48 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
16:49 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
16:50 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
16:51 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:52 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:53 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
16:54 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
16:55 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
16:56 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
16:57 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
16:58 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
16:59 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
17:00 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
17:01 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
17:02 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
17:03 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
17:04 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
17:05 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
17:06 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
17:07 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
17:08 1,077.64 1,077.64 1,077.64 1,077.64 0.0K
17:09 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
17:10 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
17:11 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:12 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
17:13 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
17:14 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
17:15 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
17:16 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
17:17 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
17:19 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
17:20 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
17:21 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
17:22 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
17:23 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
17:24 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
17:25 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
17:26 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
17:27 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
17:28 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
17:29 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
17:30 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
17:31 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
17:32 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:33 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
17:34 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
17:35 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
17:36 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
17:37 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
17:38 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
17:39 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
17:40 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
17:41 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
17:42 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
17:43 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
17:44 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
17:45 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
17:46 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
17:47 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
17:48 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
17:49 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
17:50 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
17:51 1,075.94 1,075.94 1,075.94 1,075.94 0.0K
17:52 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
17:53 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
17:54 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
17:55 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
17:57 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
17:58 1,077.06 1,077.06 1,077.06 1,077.06 0.0K
17:59 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
18:00 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
18:01 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
18:02 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
18:03 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
18:05 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
18:06 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
18:07 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
18:08 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
18:09 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
18:10 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
18:12 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
18:13 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
18:14 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
18:15 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
18:16 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
18:17 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
18:18 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
18:19 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
18:20 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
18:21 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
18:22 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
18:23 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
18:24 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
18:25 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
18:29 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,076.89 1,082.33 1,074.44 1,078.51 0.0M
2025-09-25 1,088.17 1,096.81 1,071.57 1,071.67 0.0M
2025-09-24 1,096.96 1,096.96 1,080.65 1,086.43 0.0M
2025-09-23 1,090.58 1,116.81 1,089.62 1,103.42 0.0M
2025-09-22 1,084.66 1,093.67 1,078.60 1,090.70 0.0M
2025-09-19 1,079.69 1,093.67 1,075.23 1,075.90 0.0M
2025-09-18 1,102.74 1,102.74 1,076.04 1,078.26 0.0M
2025-09-17 1,113.85 1,124.80 1,102.62 1,103.67 0.0M
2025-09-16 1,094.07 1,119.67 1,092.55 1,112.69 0.0M
2025-09-15 1,092.11 1,104.46 1,085.61 1,090.66 0.0M
2025-09-12 1,091.92 1,094.43 1,078.86 1,083.79 0.0M
2025-09-11 1,092.35 1,094.37 1,078.25 1,085.94 0.0M
2025-09-10 1,105.80 1,110.46 1,085.40 1,088.47 0.0M
2025-09-09 1,119.32 1,128.57 1,100.28 1,100.60 0.0M
2025-09-08 1,113.17 1,116.32 1,104.93 1,116.32 0.0M
2025-09-05 1,107.49 1,125.36 1,103.71 1,109.10 0.0M
2025-09-04 1,103.22 1,126.19 1,096.64 1,097.12 0.0M
2025-09-03 1,113.02 1,117.52 1,099.13 1,102.40 0.0M
2025-09-02 1,127.87 1,134.33 1,105.69 1,109.02 0.0M
2025-09-01 1,137.15 1,145.42 1,126.13 1,127.99 0.0M
2025-08-29 1,125.04 1,137.05 1,124.39 1,131.78 0.0M
2025-08-28 1,150.84 1,160.26 1,136.41 1,137.42 0.0M
2025-08-27 1,176.13 1,179.52 1,144.71 1,146.46 0.0M
2025-08-26 1,175.56 1,183.08 1,168.50 1,170.44 0.0M
2025-08-25 1,176.28 1,185.58 1,175.08 1,176.74 0.0M
2025-08-22 1,146.81 1,177.18 1,146.21 1,176.10 0.0M
2025-08-21 1,135.91 1,139.79 1,126.51 1,138.40 0.0M
2025-08-20 1,140.68 1,144.25 1,134.22 1,140.01 0.0M
2025-08-19 1,116.95 1,145.73 1,116.91 1,144.89 0.0M
2025-08-18 1,121.83 1,121.83 1,106.02 1,111.29 0.0M
2025-08-15 1,118.03 1,131.10 1,118.03 1,119.84 0.0M
2025-08-14 1,122.51 1,125.00 1,107.74 1,110.56 0.0M
2025-08-13 1,126.05 1,127.27 1,116.30 1,125.92 0.0M
2025-08-12 1,124.92 1,127.46 1,108.94 1,122.50 0.0M
2025-08-11 1,142.68 1,146.37 1,121.72 1,122.38 0.0M
2025-08-08 1,124.89 1,140.05 1,124.14 1,138.83 0.0M
2025-08-07 1,083.08 1,127.99 1,083.08 1,119.95 0.0M
2025-08-06 1,060.72 1,084.43 1,060.14 1,075.89 0.0M
2025-08-05 1,046.47 1,057.72 1,042.42 1,056.79 0.0M
2025-08-04 1,047.78 1,050.72 1,035.37 1,041.20 0.0M
2025-08-01 1,052.62 1,057.76 1,041.79 1,044.78 0.0M
2025-07-31 1,085.16 1,085.16 1,054.83 1,054.83 0.0M
2025-07-30 1,099.39 1,109.41 1,094.21 1,095.78 0.0M
2025-07-29 1,130.21 1,130.95 1,100.74 1,117.80 0.0M
2025-07-28 1,151.30 1,151.30 1,123.41 1,131.03 0.0M
2025-07-25 1,106.64 1,143.27 1,105.41 1,137.17 0.0M
2025-07-24 1,093.52 1,120.61 1,084.03 1,103.44 0.0M
2025-07-23 1,095.28 1,112.93 1,095.28 1,103.29 0.0M
2025-07-22 1,086.13 1,086.13 1,066.67 1,077.58 0.0M
2025-07-21 1,070.15 1,092.48 1,070.15 1,082.77 0.0M
2025-07-18 1,084.30 1,084.30 1,061.72 1,065.63 0.0M
2025-07-17 1,109.19 1,123.13 1,085.54 1,086.61 0.0M
2025-07-16 1,103.96 1,108.79 1,099.46 1,102.45 0.0M
2025-07-15 1,109.87 1,123.92 1,109.73 1,109.73 0.0M
2025-07-14 1,108.33 1,111.96 1,101.40 1,105.78 0.0M
2025-07-11 1,119.58 1,121.25 1,108.25 1,114.12 0.0M
2025-07-10 1,106.60 1,144.62 1,106.60 1,123.13 0.0M
2025-07-09 1,092.31 1,101.97 1,085.21 1,101.20 0.0M
2025-07-08 1,081.77 1,091.45 1,075.60 1,091.45 0.0M
2025-07-07 1,078.51 1,085.60 1,073.55 1,081.08 0.0M
2025-07-04 1,098.31 1,098.31 1,086.09 1,093.48 0.0M
2025-07-03 1,119.72 1,126.18 1,103.36 1,106.42 0.0M
2025-07-02 1,073.99 1,124.00 1,073.99 1,118.35 0.0M
2025-07-01 1,077.56 1,078.61 1,061.20 1,067.83 0.0M
2025-06-30 1,095.75 1,095.75 1,074.91 1,076.52 0.0M
2025-06-27 1,086.98 1,096.09 1,084.60 1,095.05 0.0M
2025-06-26 1,050.78 1,077.40 1,050.29 1,077.40 0.0M
2025-06-25 1,075.05 1,075.05 1,043.58 1,046.97 0.0M
2025-06-24 1,083.00 1,089.72 1,075.05 1,077.69 0.0M
2025-06-23 1,096.40 1,096.40 1,067.05 1,072.58 0.0M
2025-06-19 1,048.20 1,115.44 1,048.20 1,099.09 0.0M
2025-06-18 1,039.44 1,046.12 1,036.23 1,046.12 0.0M
2025-06-17 1,048.25 1,051.48 1,035.67 1,038.86 0.0M
2025-06-16 1,038.65 1,054.08 1,038.22 1,043.32 0.0M
2025-06-13 1,041.75 1,049.74 1,032.15 1,038.69 0.0M
2025-06-12 1,066.53 1,066.53 1,040.63 1,057.53 0.0M
2025-06-11 1,087.03 1,089.76 1,069.09 1,069.09 0.0M
2025-06-10 1,076.59 1,086.77 1,071.81 1,086.77 0.0M
2025-06-09 1,065.15 1,075.90 1,061.45 1,074.57 0.0M
2025-06-06 1,076.25 1,076.25 1,060.47 1,062.78 0.0M
2025-06-05 1,077.75 1,080.55 1,064.88 1,078.19 0.0M
2025-06-04 1,077.67 1,086.81 1,073.63 1,077.09 0.0M
2025-06-03 1,083.86 1,083.86 1,064.91 1,073.08 0.0M
2025-06-02 1,089.77 1,100.10 1,079.91 1,079.91 0.0M
2025-05-30 1,100.26 1,108.34 1,092.06 1,095.28 0.0M
2025-05-28 1,104.68 1,107.39 1,097.40 1,101.94 0.0M
2025-05-27 1,103.81 1,114.32 1,102.00 1,111.07 0.0M
2025-05-26 1,103.86 1,110.61 1,102.52 1,104.64 0.0M
2025-05-23 1,116.34 1,127.15 1,074.79 1,092.27 0.0M
2025-05-22 1,139.43 1,154.51 1,108.92 1,113.19 0.0M
2025-05-21 1,124.51 1,124.51 1,109.50 1,119.78 0.0M
2025-05-20 1,100.98 1,131.62 1,096.87 1,123.01 0.0M
2025-05-19 1,108.01 1,114.57 1,091.51 1,100.03 0.0M
2025-05-16 1,122.93 1,122.93 1,103.82 1,110.70 0.0M
2025-05-15 1,118.46 1,119.02 1,102.76 1,119.02 0.0M
2025-05-14 1,122.71 1,127.52 1,113.72 1,122.42 0.0M
2025-05-13 1,112.22 1,130.62 1,111.87 1,123.22 0.0M
2025-05-12 1,083.95 1,121.22 1,081.11 1,111.96 0.0M
2025-05-09 1,053.26 1,066.06 1,052.25 1,062.72 0.0M
2025-05-08 1,033.62 1,054.16 1,033.62 1,051.84 0.0M
2025-05-07 1,032.74 1,046.19 1,030.93 1,038.54 0.0M
2025-05-06 1,048.95 1,049.79 1,028.29 1,032.47 0.0M
2025-05-05 1,050.23 1,051.80 1,043.82 1,047.05 0.0M
2025-05-02 1,054.35 1,078.23 1,050.56 1,052.29 0.0M
2025-04-30 1,043.94 1,057.59 1,033.61 1,042.71 0.0M
2025-04-29 1,052.71 1,066.87 1,043.67 1,047.34 0.0M
2025-04-28 1,035.10 1,056.77 1,033.78 1,052.56 0.0M
2025-04-25 1,052.72 1,055.98 1,026.34 1,037.24 0.0M
2025-04-24 1,043.48 1,045.94 1,023.27 1,038.40 0.0M
2025-04-23 1,023.29 1,041.07 1,023.29 1,029.83 0.0M
2025-04-22 998.99 1,014.76 987.27 1,014.76 0.0M
2025-04-17 996.55 1,004.87 993.50 999.28 0.0M
2025-04-16 1,006.79 1,006.84 990.71 1,001.99 0.0M
2025-04-15 1,015.41 1,023.09 1,011.51 1,017.23 0.0M
2025-04-14 1,010.76 1,017.73 1,006.34 1,014.86 0.0M
2025-04-11 990.21 990.89 959.67 986.67 0.0M
2025-04-10 964.28 1,060.00 964.28 986.19 0.0M
2025-04-09 964.53 979.43 948.32 963.31 0.0M
2025-04-08 1,006.44 1,030.72 1,001.94 1,005.33 0.0M
2025-04-07 1,020.67 1,029.46 948.43 992.54 0.0M
2025-04-04 1,070.53 1,075.26 1,007.61 1,026.23 0.0M
2025-04-03 1,088.54 1,099.99 1,079.99 1,082.20 0.0M
2025-04-02 1,109.49 1,117.76 1,103.07 1,111.15 0.0M
2025-04-01 1,103.20 1,118.06 1,088.41 1,113.00 0.0M
2025-03-31 1,114.79 1,114.79 1,094.82 1,095.41 0.0M
2025-03-28 1,118.16 1,138.94 1,118.16 1,125.05 0.0M
2025-03-27 1,144.30 1,144.30 1,130.49 1,139.91 0.0M
2025-03-26 1,158.59 1,158.59 1,146.85 1,147.21 0.0M
2025-03-25 1,164.50 1,167.73 1,154.70 1,154.70 0.0M
2025-03-24 1,180.04 1,181.00 1,155.66 1,160.49 0.0M
2025-03-21 1,198.24 1,202.05 1,169.65 1,172.43 0.0M
2025-03-20 1,220.24 1,220.24 1,197.32 1,205.57 0.0M
2025-03-19 1,212.88 1,220.98 1,210.25 1,216.58 0.0M
2025-03-18 1,231.84 1,242.18 1,216.85 1,217.25 0.0M
2025-03-17 1,226.95 1,236.99 1,224.47 1,228.05 0.0M
2025-03-14 1,208.73 1,220.71 1,197.37 1,218.42 0.0M
2025-03-13 1,205.26 1,210.72 1,198.65 1,204.40 0.0M
2025-03-12 1,235.63 1,235.63 1,200.47 1,212.38 0.0M
2025-03-11 1,249.83 1,264.66 1,222.13 1,226.32 0.0M
2025-03-10 1,266.03 1,268.49 1,243.74 1,243.74 0.0M
2025-03-07 1,275.37 1,279.09 1,251.89 1,264.04 0.0M
2025-03-06 1,268.97 1,291.97 1,263.44 1,284.21 0.0M
2025-03-05 1,242.60 1,267.85 1,241.73 1,247.80 0.0M
2025-03-04 1,242.12 1,242.12 1,213.12 1,219.87 0.0M
2025-03-03 1,248.77 1,259.74 1,236.56 1,251.04 0.0M
2025-02-28 1,239.74 1,244.12 1,225.37 1,241.39 0.0M
2025-02-27 1,262.40 1,263.03 1,248.08 1,251.04 0.0M
2025-02-26 1,285.93 1,288.61 1,266.65 1,268.97 0.0M
2025-02-25 1,281.96 1,289.63 1,273.40 1,276.17 0.0M
2025-02-24 1,303.01 1,303.01 1,279.61 1,286.82 0.0M
2025-02-21 1,289.28 1,298.94 1,281.80 1,281.80 0.0M
2025-02-20 1,283.07 1,295.42 1,279.76 1,281.43 0.0M
2025-02-19 1,307.41 1,316.35 1,279.14 1,283.75 0.0M
2025-02-18 1,314.46 1,314.46 1,298.83 1,304.31 0.0M
2025-02-17 1,298.08 1,325.06 1,291.40 1,314.04 0.0M
2025-02-14 1,263.66 1,314.96 1,259.02 1,295.71 0.0M
2025-02-13 1,221.84 1,264.31 1,221.84 1,264.31 0.0M
2025-02-12 1,197.64 1,213.66 1,189.74 1,210.18 0.0M
2025-02-11 1,202.93 1,202.93 1,178.01 1,183.54 0.0M
2025-02-10 1,230.63 1,232.57 1,218.66 1,218.77 0.0M
2025-02-07 1,265.63 1,265.63 1,229.47 1,230.83 0.0M
2025-02-06 1,219.31 1,266.69 1,213.76 1,264.79 0.0M
2025-02-05 1,264.45 1,264.45 1,206.08 1,215.59 0.0M
2025-02-04 1,240.41 1,240.41 1,220.75 1,235.89 0.0M
2025-02-03 1,233.29 1,239.32 1,223.68 1,233.32 0.0M
2025-01-31 1,246.50 1,255.12 1,235.60 1,250.27 0.0M
2025-01-30 1,242.86 1,251.96 1,238.59 1,246.28 0.0M
2025-01-29 1,237.91 1,242.80 1,221.33 1,237.70 0.0M
2025-01-28 1,222.50 1,227.66 1,215.45 1,226.97 0.0M
2025-01-27 1,212.88 1,232.12 1,212.88 1,221.51 0.0M
2025-01-24 1,208.34 1,234.18 1,208.00 1,224.61 0.0M
2025-01-23 1,184.83 1,188.43 1,176.61 1,182.40 0.0M
2025-01-22 1,183.06 1,190.03 1,177.53 1,185.10 0.0M
2025-01-21 1,182.27 1,184.81 1,172.39 1,184.81 0.0M
2025-01-20 1,182.08 1,184.76 1,173.66 1,183.68 0.0M
2025-01-17 1,168.86 1,183.20 1,168.38 1,182.23 0.0M
2025-01-16 1,175.66 1,175.66 1,156.03 1,161.43 0.0M
2025-01-15 1,159.78 1,171.70 1,159.78 1,169.68 0.0M
2025-01-14 1,177.75 1,177.75 1,152.67 1,158.18 0.0M
2025-01-13 1,158.89 1,173.78 1,158.89 1,171.58 0.0M
2025-01-10 1,180.40 1,180.40 1,159.03 1,159.03 0.0M
2025-01-09 1,163.49 1,176.63 1,159.61 1,168.87 0.0M
2025-01-08 1,186.72 1,186.72 1,152.08 1,161.60 0.0M
2025-01-07 1,176.56 1,204.28 1,176.56 1,185.54 0.0M
2025-01-03 1,181.70 1,182.24 1,167.57 1,167.57 0.0M
2025-01-02 1,164.65 1,181.11 1,160.53 1,181.11 0.0M