Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
10:01 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
10:02 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
10:03 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
10:04 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
10:05 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
10:06 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
10:07 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
10:08 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
10:09 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
10:10 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
10:11 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
10:13 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
10:14 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
10:15 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:16 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
10:17 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
10:18 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
10:19 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
10:20 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
10:21 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
10:22 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
10:23 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
10:24 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
10:25 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:26 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
10:27 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
10:28 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
10:30 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
10:31 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
10:32 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
10:33 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
10:34 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
10:35 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
10:36 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
10:37 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
10:38 1,122.39 1,122.39 1,122.39 1,122.39 0.0K
10:39 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
10:40 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
10:41 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
10:42 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
10:43 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
10:44 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
10:45 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
10:46 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
10:47 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
10:48 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
10:49 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
10:50 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
10:51 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
10:52 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
10:53 1,122.81 1,122.81 1,122.81 1,122.81 0.0K
10:54 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
10:55 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
10:56 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
10:57 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
10:58 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
10:59 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
11:00 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
11:01 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:02 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
11:03 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
11:04 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
11:05 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
11:06 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
11:08 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
11:09 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
11:10 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
11:11 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
11:12 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
11:13 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
11:14 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
11:15 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
11:16 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
11:17 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
11:18 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
11:19 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
11:20 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
11:21 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
11:22 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
11:23 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
11:24 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
11:26 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
11:27 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
11:28 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
11:29 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
11:30 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
11:31 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
11:32 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
11:33 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
11:34 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
11:35 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
11:37 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
11:38 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
11:39 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
11:40 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
11:41 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
11:42 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
11:43 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
11:44 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
11:46 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
11:47 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
11:48 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
11:49 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
11:51 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
11:52 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
11:53 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
11:54 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
11:55 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
11:56 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
11:57 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
11:58 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
11:59 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
12:00 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
12:01 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:02 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
12:03 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
12:04 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
12:05 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
12:06 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
12:08 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
12:10 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
12:11 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:12 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
12:13 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:14 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
12:15 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:16 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
12:17 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:18 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
12:19 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
12:20 1,105.83 1,105.83 1,105.83 1,105.83 0.0K
12:21 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
12:22 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
12:23 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
12:24 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
12:25 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
12:27 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
12:30 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
12:31 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
12:32 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
12:33 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
12:34 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
12:35 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
12:36 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
12:37 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
12:38 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
12:39 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
12:40 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
12:42 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
12:43 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
12:44 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
12:45 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
12:46 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
12:47 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
12:48 1,104.38 1,104.38 1,104.38 1,104.38 0.0K
12:49 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
12:50 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
12:51 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
12:52 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
12:53 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
12:55 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
12:56 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
12:57 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
12:59 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:00 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
13:01 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
13:02 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:03 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
13:04 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:05 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
13:06 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
13:07 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
13:08 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
13:09 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
13:10 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
13:11 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
13:13 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
13:14 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
13:15 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
13:16 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
13:17 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
13:18 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
13:19 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
13:20 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
13:21 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
13:22 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
13:23 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
13:24 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
13:25 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
13:26 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
13:27 1,102.87 1,102.87 1,102.87 1,102.87 0.0K
13:28 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:30 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
13:31 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
13:32 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
13:34 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
13:35 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
13:36 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
13:37 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
13:38 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
13:39 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
13:40 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
13:41 1,102.14 1,102.14 1,102.14 1,102.14 0.0K
13:42 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
13:43 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
13:44 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
13:45 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
13:46 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
13:47 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
13:48 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
13:49 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
13:50 1,103.37 1,103.37 1,103.37 1,103.37 0.0K
13:52 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:53 1,103.21 1,103.21 1,103.21 1,103.21 0.0K
13:54 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
13:59 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
14:00 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
14:01 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
14:02 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
14:03 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:04 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
14:05 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
14:06 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
14:07 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
14:08 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:09 1,104.82 1,104.82 1,104.82 1,104.82 0.0K
14:10 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:12 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:13 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:14 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:15 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
14:16 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
14:17 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
14:19 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
14:21 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
14:22 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
14:23 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
14:24 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
14:25 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
14:26 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
14:27 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
14:29 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
14:30 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
14:31 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
14:32 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:34 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
14:36 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
14:37 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
14:40 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
14:41 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
14:42 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
14:43 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
14:46 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
14:47 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
14:48 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
14:49 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
14:50 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
14:51 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
14:52 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
14:53 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
14:55 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
14:56 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
14:57 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
15:00 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
15:01 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
15:02 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
15:03 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
15:05 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
15:06 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
15:07 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
15:08 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
15:09 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
15:10 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
15:11 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
15:12 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
15:14 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
15:16 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
15:17 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
15:18 1,102.83 1,102.83 1,102.83 1,102.83 0.0K
15:19 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
15:20 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
15:21 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
15:22 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
15:23 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
15:24 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
15:25 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
15:26 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
15:27 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
15:28 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
15:29 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
15:30 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
15:32 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
15:33 1,100.34 1,100.34 1,100.34 1,100.34 0.0K
15:34 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
15:35 1,099.77 1,099.77 1,099.77 1,099.77 0.0K
15:36 1,099.86 1,099.86 1,099.86 1,099.86 0.0K
15:37 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
15:38 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
15:39 1,099.23 1,099.23 1,099.23 1,099.23 0.0K
15:40 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
15:41 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
15:43 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
15:44 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
15:45 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
15:46 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
15:47 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
15:49 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
15:50 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
15:51 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
15:52 1,098.48 1,098.48 1,098.48 1,098.48 0.0K
15:53 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
15:54 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
15:55 1,098.79 1,098.79 1,098.79 1,098.79 0.0K
15:56 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
15:57 1,099.29 1,099.29 1,099.29 1,099.29 0.0K
15:58 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
15:59 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
16:00 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
16:01 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
16:02 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
16:03 1,100.24 1,100.24 1,100.24 1,100.24 0.0K
16:05 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
16:06 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
16:07 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
16:08 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
16:09 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
16:10 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:11 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
16:13 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
16:14 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
16:15 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
16:17 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
16:18 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
16:19 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
16:20 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
16:21 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
16:22 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
16:23 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
16:24 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:25 1,101.58 1,101.58 1,101.58 1,101.58 0.0K
16:26 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
16:27 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
16:28 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
16:29 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
16:30 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
16:31 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
16:32 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
16:33 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
16:34 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
16:35 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
16:36 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
16:37 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
16:38 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
16:39 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
16:40 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
16:41 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
16:42 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
16:43 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
16:45 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
16:47 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
16:48 1,101.85 1,101.85 1,101.85 1,101.85 0.0K
16:49 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
16:50 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
16:51 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
16:52 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
16:53 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
16:54 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
16:55 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
16:56 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
16:57 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
16:58 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
16:59 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
17:00 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
17:01 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
17:02 1,101.43 1,101.43 1,101.43 1,101.43 0.0K
17:03 1,100.43 1,100.43 1,100.43 1,100.43 0.0K
17:04 1,099.31 1,099.31 1,099.31 1,099.31 0.0K
17:05 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
17:06 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
17:07 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
17:08 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
17:09 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
17:10 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
17:11 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
17:12 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
17:13 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
17:14 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
17:15 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
17:16 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
17:17 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
17:18 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
17:19 1,097.44 1,097.44 1,097.44 1,097.44 0.0K
17:20 1,097.28 1,097.28 1,097.28 1,097.28 0.0K
17:21 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
17:22 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
17:23 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
17:24 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
17:25 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
17:26 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
17:27 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
17:28 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
17:29 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
17:30 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
17:31 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
17:32 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
17:33 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
17:34 1,098.66 1,098.66 1,098.66 1,098.66 0.0K
17:35 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
17:36 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
17:37 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
17:38 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
17:39 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
17:40 1,098.75 1,098.75 1,098.75 1,098.75 0.0K
17:41 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
17:42 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
17:43 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
17:44 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
17:45 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
17:46 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
17:47 1,098.17 1,098.17 1,098.17 1,098.17 0.0K
17:48 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
17:49 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
17:50 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
17:51 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
17:52 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
17:53 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
17:54 1,098.54 1,098.54 1,098.54 1,098.54 0.0K
17:55 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
17:56 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
17:57 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
17:58 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
17:59 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
18:00 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
18:01 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
18:02 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
18:03 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
18:04 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
18:05 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
18:06 1,099.18 1,099.18 1,099.18 1,099.18 0.0K
18:07 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
18:08 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
18:09 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
18:10 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
18:11 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
18:12 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
18:13 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
18:14 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
18:15 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
18:16 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
18:17 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
18:18 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
18:19 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
18:20 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
18:21 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
18:22 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
18:23 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
18:24 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
18:25 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
18:29 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar