Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
10:01 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
10:02 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
10:03 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
10:04 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
10:05 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
10:06 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
10:07 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
10:08 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
10:09 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
10:10 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
10:11 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
10:12 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
10:13 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
10:14 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
10:15 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
10:16 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
10:17 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
10:18 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
10:19 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
10:20 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
10:21 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
10:22 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
10:23 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
10:24 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
10:25 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:26 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
10:27 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
10:28 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
10:29 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
10:30 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
10:31 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
10:32 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
10:33 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
10:34 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
10:35 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
10:36 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
10:37 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
10:38 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
10:39 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
10:40 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
10:41 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
10:42 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
10:43 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
10:44 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
10:45 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
10:46 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
10:47 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
10:48 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
10:49 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
10:50 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
10:51 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
10:52 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
10:53 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
10:54 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
10:55 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:56 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
10:57 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
10:58 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
10:59 1,101.53 1,101.53 1,101.53 1,101.53 0.0K
11:00 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
11:01 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
11:02 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
11:03 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
11:04 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
11:05 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
11:06 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
11:07 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
11:08 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
11:09 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
11:10 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:11 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
11:12 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
11:13 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
11:14 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
11:15 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
11:16 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
11:17 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
11:18 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
11:19 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
11:20 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
11:21 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
11:22 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
11:23 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
11:24 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
11:25 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
11:27 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
11:28 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
11:29 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
11:30 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
11:31 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
11:32 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
11:33 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
11:34 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
11:35 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
11:36 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
11:37 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
11:38 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
11:40 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
11:41 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
11:42 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
11:44 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
11:45 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
11:46 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
11:47 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
11:48 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
11:49 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
11:50 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
11:51 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
11:52 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
11:53 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
11:54 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
11:55 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
11:56 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
11:57 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
11:58 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
11:59 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
12:01 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
12:02 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
12:03 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:04 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:05 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
12:06 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
12:07 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
12:08 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
12:09 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
12:10 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
12:11 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
12:12 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
12:13 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
12:15 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
12:16 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
12:17 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
12:18 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
12:19 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
12:20 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:21 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
12:22 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
12:23 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:24 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
12:25 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
12:26 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
12:27 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
12:28 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
12:29 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:30 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
12:31 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
12:32 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
12:33 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
12:34 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:35 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
12:36 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
12:37 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
12:38 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
12:40 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:41 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
12:42 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
12:43 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
12:45 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
12:47 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
12:48 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
12:49 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
12:50 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
12:51 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
12:52 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:53 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
12:54 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
12:55 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
12:56 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
12:57 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
12:58 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
12:59 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
13:00 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
13:01 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
13:02 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
13:03 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
13:04 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
13:05 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
13:06 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
13:07 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
13:08 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
13:10 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
13:11 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
13:12 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
13:13 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
13:14 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
13:15 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
13:16 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
13:17 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
13:18 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
13:19 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
13:20 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
13:21 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
13:22 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
13:24 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
13:25 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
13:26 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:27 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
13:28 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
13:29 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
13:31 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
13:32 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
13:33 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
13:35 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
13:36 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
13:37 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
13:38 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:39 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
13:40 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
13:41 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
13:42 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
13:43 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
13:44 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
13:46 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
13:47 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
13:48 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
13:49 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
13:50 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
13:51 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
13:54 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
13:55 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
13:56 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
13:57 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
13:58 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
13:59 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
14:00 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
14:01 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
14:03 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
14:05 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
14:06 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
14:07 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
14:08 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
14:09 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
14:10 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
14:14 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
14:15 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
14:16 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
14:17 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
14:19 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
14:20 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
14:21 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
14:23 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
14:24 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:25 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
14:26 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
14:27 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
14:28 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
14:29 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
14:30 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
14:31 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
14:32 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
14:33 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
14:34 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
14:35 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
14:36 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
14:39 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
14:40 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:41 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
14:42 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
14:43 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
14:44 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
14:45 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:47 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
14:48 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
14:50 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
14:51 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
14:52 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
14:53 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
14:54 1,114.28 1,114.28 1,114.28 1,114.28 0.0K
14:55 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
14:56 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
14:59 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
15:00 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
15:01 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
15:02 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
15:03 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
15:04 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
15:05 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
15:07 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
15:08 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
15:09 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
15:10 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
15:11 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:12 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
15:14 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
15:15 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
15:16 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
15:17 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
15:18 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
15:19 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
15:20 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
15:21 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
15:22 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
15:24 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
15:25 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
15:26 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
15:27 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
15:28 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
15:29 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
15:30 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
15:31 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
15:32 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
15:33 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
15:34 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
15:35 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
15:36 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
15:37 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:38 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
15:39 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:40 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
15:41 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
15:42 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
15:43 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
15:44 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
15:45 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
15:46 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
15:47 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
15:48 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
15:49 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
15:50 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
15:51 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
15:52 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
15:53 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
15:55 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
15:56 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
15:57 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
15:58 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
15:59 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
16:00 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
16:01 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
16:02 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
16:04 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
16:05 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
16:06 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:07 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
16:08 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
16:09 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
16:10 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:11 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:13 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
16:14 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
16:15 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
16:16 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
16:17 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
16:19 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
16:20 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:21 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
16:22 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
16:23 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
16:24 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
16:25 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
16:27 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
16:28 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
16:29 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
16:30 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
16:31 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
16:32 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
16:33 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
16:34 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
16:35 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
16:36 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
16:37 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
16:38 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
16:39 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
16:40 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
16:41 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
16:42 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
16:43 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
16:44 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
16:45 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
16:46 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
16:47 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:48 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
16:49 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
16:50 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:51 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:52 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
16:53 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
16:54 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
16:55 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
16:56 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
16:57 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
16:58 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
16:59 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
17:00 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
17:01 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
17:02 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
17:03 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
17:04 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
17:05 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
17:06 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
17:08 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
17:09 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:10 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
17:11 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
17:12 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
17:13 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:14 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
17:15 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
17:16 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
17:17 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
17:18 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
17:19 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
17:20 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
17:21 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
17:22 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
17:23 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
17:24 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
17:25 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
17:26 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
17:27 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
17:28 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
17:29 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
17:30 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
17:31 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
17:32 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
17:33 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
17:34 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:35 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
17:36 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
17:37 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
17:38 1,102.63 1,102.63 1,102.63 1,102.63 0.0K
17:39 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
17:41 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
17:42 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
17:44 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
17:45 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
17:46 1,102.22 1,102.22 1,102.22 1,102.22 0.0K
17:48 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
17:50 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
17:51 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
17:52 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
17:53 1,100.98 1,100.98 1,100.98 1,100.98 0.0K
17:54 1,100.96 1,100.96 1,100.96 1,100.96 0.0K
17:55 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
17:56 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
17:57 1,100.07 1,100.07 1,100.07 1,100.07 0.0K
17:58 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
17:59 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
18:00 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
18:01 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
18:02 1,100.82 1,100.82 1,100.82 1,100.82 0.0K
18:03 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
18:04 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
18:05 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
18:06 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
18:07 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
18:08 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
18:09 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
18:10 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
18:11 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
18:12 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
18:13 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
18:14 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
18:15 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
18:16 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
18:17 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
18:18 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
18:19 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
18:20 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
18:21 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
18:22 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
18:23 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
18:24 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
18:25 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
18:29 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar