Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
10:01 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
10:02 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
10:03 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
10:04 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
10:05 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
10:06 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
10:07 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
10:08 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
10:09 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
10:10 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
10:11 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
10:12 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
10:13 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
10:14 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
10:15 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
10:16 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
10:17 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
10:18 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
10:19 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
10:20 1,097.99 1,097.99 1,097.99 1,097.99 0.0K
10:21 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
10:22 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
10:23 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
10:24 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
10:25 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
10:26 1,098.38 1,098.38 1,098.38 1,098.38 0.0K
10:27 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
10:28 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
10:29 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
10:30 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:31 1,097.89 1,097.89 1,097.89 1,097.89 0.0K
10:32 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
10:33 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:34 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
10:35 1,097.41 1,097.41 1,097.41 1,097.41 0.0K
10:36 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:37 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
10:38 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
10:39 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
10:40 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
10:41 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:42 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:43 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
10:44 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
10:45 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
10:46 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
10:47 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
10:48 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
10:49 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
10:50 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
10:51 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:52 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:53 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
10:54 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:55 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
10:56 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
10:57 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
10:58 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
10:59 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:00 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
11:01 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
11:02 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
11:03 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
11:04 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
11:05 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
11:06 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
11:07 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
11:08 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
11:09 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
11:10 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
11:11 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
11:12 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
11:13 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
11:14 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
11:15 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
11:16 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
11:17 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
11:18 1,099.98 1,099.98 1,099.98 1,099.98 0.0K
11:19 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
11:20 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
11:21 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
11:22 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
11:23 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
11:24 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
11:25 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:26 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
11:27 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
11:28 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
11:29 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
11:30 1,102.96 1,102.96 1,102.96 1,102.96 0.0K
11:31 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
11:32 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
11:33 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
11:34 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
11:35 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
11:36 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
11:37 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
11:39 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
11:40 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
11:41 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
11:42 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
11:43 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
11:44 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
11:45 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
11:46 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
11:47 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
11:48 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
11:50 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
11:51 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
11:52 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
11:53 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
11:54 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
11:55 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
11:56 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
11:57 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
11:58 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
11:59 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
12:00 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
12:01 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
12:02 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
12:03 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:04 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
12:05 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
12:06 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:07 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
12:08 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
12:09 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
12:10 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
12:11 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:12 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
12:13 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:14 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
12:15 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:16 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
12:17 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
12:18 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
12:19 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
12:20 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:21 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
12:22 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
12:23 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
12:24 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
12:25 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:26 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
12:27 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
12:28 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
12:29 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
12:30 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
12:31 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
12:32 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
12:33 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
12:34 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
12:35 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
12:36 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
12:37 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
12:38 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
12:39 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
12:40 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
12:41 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
12:42 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
12:43 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
12:44 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
12:45 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
12:46 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
12:47 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
12:48 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
12:49 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
12:50 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
12:51 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
12:52 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
12:53 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
12:54 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
12:55 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
12:56 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
12:57 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
12:58 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
12:59 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
13:00 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
13:01 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
13:02 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
13:03 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
13:04 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
13:05 1,099.91 1,099.91 1,099.91 1,099.91 0.0K
13:06 1,100.04 1,100.04 1,100.04 1,100.04 0.0K
13:07 1,100.78 1,100.78 1,100.78 1,100.78 0.0K
13:08 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
13:09 1,099.84 1,099.84 1,099.84 1,099.84 0.0K
13:10 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
13:11 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:12 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
13:13 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
13:14 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
13:15 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
13:16 1,101.52 1,101.52 1,101.52 1,101.52 0.0K
13:17 1,101.49 1,101.49 1,101.49 1,101.49 0.0K
13:18 1,101.64 1,101.64 1,101.64 1,101.64 0.0K
13:19 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
13:20 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
13:22 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
13:23 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
13:24 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
13:25 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
13:26 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
13:27 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
13:28 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
13:29 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
13:30 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
13:31 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
13:32 1,097.36 1,097.36 1,097.36 1,097.36 0.0K
13:33 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
13:34 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
13:35 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
13:36 1,099.57 1,099.57 1,099.57 1,099.57 0.0K
13:37 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
13:38 1,098.77 1,098.77 1,098.77 1,098.77 0.0K
13:39 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
13:40 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
13:41 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
13:42 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
13:43 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
13:44 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
13:45 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
13:46 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
13:47 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
13:48 1,103.41 1,103.41 1,103.41 1,103.41 0.0K
13:49 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
13:50 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:51 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
13:52 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
13:53 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
13:54 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
13:55 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
13:56 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
13:57 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
13:58 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
13:59 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
14:00 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:01 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
14:02 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
14:03 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
14:04 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:05 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:06 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
14:07 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
14:08 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
14:09 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
14:10 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
14:11 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
14:12 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
14:13 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
14:14 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
14:15 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
14:16 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
14:17 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
14:18 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
14:19 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
14:20 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
14:21 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
14:22 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
14:23 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
14:24 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
14:25 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
14:26 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
14:27 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
14:28 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
14:29 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:30 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
14:31 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
14:32 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
14:33 1,112.06 1,112.06 1,112.06 1,112.06 0.0K
14:34 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
14:35 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
14:36 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
14:37 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
14:38 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
14:39 1,113.62 1,113.62 1,113.62 1,113.62 0.0K
14:40 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
14:41 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
14:42 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
14:43 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
14:44 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
14:45 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
14:46 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
14:47 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
14:48 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
14:49 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
14:50 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
14:51 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
14:52 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
14:53 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
14:54 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
14:55 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
14:56 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
14:57 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
14:58 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
14:59 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
15:00 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
15:01 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
15:02 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
15:03 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
15:04 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
15:05 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:06 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
15:07 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
15:08 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
15:09 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
15:10 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:11 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
15:12 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
15:13 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
15:14 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:15 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
15:16 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
15:17 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
15:18 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
15:19 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
15:20 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
15:21 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
15:22 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
15:23 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
15:24 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
15:25 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
15:26 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
15:27 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
15:28 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
15:29 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
15:30 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
15:31 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
15:33 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
15:34 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
15:35 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
15:36 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
15:37 1,112.17 1,112.17 1,112.17 1,112.17 0.0K
15:38 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
15:39 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
15:40 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
15:41 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
15:42 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
15:43 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
15:44 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
15:45 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
15:46 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
15:47 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
15:48 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
15:49 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
15:50 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
15:51 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
15:52 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
15:53 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:54 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
15:55 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
15:56 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
15:57 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
15:58 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
15:59 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
16:00 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
16:01 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
16:02 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
16:03 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
16:04 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
16:05 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
16:06 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
16:07 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
16:09 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
16:10 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
16:11 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
16:12 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
16:13 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
16:14 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
16:15 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
16:16 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
16:17 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
16:18 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
16:19 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:20 1,104.25 1,104.25 1,104.25 1,104.25 0.0K
16:21 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
16:22 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
16:23 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
16:24 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
16:25 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
16:26 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
16:27 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
16:28 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
16:29 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
16:30 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
16:31 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
16:32 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
16:33 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
16:34 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
16:35 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
16:36 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
16:37 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
16:38 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
16:39 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
16:40 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
16:41 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
16:42 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
16:43 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
16:44 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
16:46 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
16:47 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
16:48 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
16:49 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
16:51 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
16:52 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
16:53 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
16:54 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
16:55 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
16:56 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
16:57 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
16:58 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
16:59 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
17:00 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
17:01 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
17:02 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
17:03 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
17:04 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
17:05 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
17:06 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
17:07 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
17:08 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
17:09 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
17:10 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
17:11 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
17:12 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
17:13 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
17:14 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
17:15 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
17:16 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
17:17 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
17:18 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
17:19 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:20 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
17:21 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
17:22 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
17:23 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
17:24 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
17:25 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
17:26 1,103.71 1,103.71 1,103.71 1,103.71 0.0K
17:27 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
17:28 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
17:29 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
17:30 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
17:31 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
17:32 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
17:33 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
17:34 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
17:35 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:36 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
17:37 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
17:38 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
17:39 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
17:40 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
17:41 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:42 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
17:44 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:45 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:46 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
17:47 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
17:48 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
17:49 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
17:50 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
17:51 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
17:52 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
17:53 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
17:54 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
17:55 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
17:56 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
17:57 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
17:58 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
17:59 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
18:00 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
18:01 1,104.49 1,104.49 1,104.49 1,104.49 0.0K
18:02 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
18:03 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
18:04 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
18:05 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
18:06 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
18:08 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
18:09 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
18:10 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
18:11 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
18:12 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
18:13 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
18:14 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
18:15 1,105.46 1,105.46 1,105.46 1,105.46 0.0K
18:16 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
18:17 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
18:18 1,105.22 1,105.22 1,105.22 1,105.22 0.0K
18:19 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
18:20 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
18:21 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
18:22 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
18:23 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
18:24 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
18:25 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
18:29 1,103.44 1,103.44 1,103.44 1,103.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar