Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,111.54
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
10:01 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
10:02 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
10:03 1,031.97 1,031.97 1,031.97 1,031.97 0.0K
10:04 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
10:05 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
10:06 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
10:07 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
10:08 1,030.93 1,030.93 1,030.93 1,030.93 0.0K
10:09 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
10:10 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
10:11 1,032.63 1,032.63 1,032.63 1,032.63 0.0K
10:12 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
10:13 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
10:14 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
10:15 1,031.42 1,031.42 1,031.42 1,031.42 0.0K
10:16 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
10:17 1,032.07 1,032.07 1,032.07 1,032.07 0.0K
10:18 1,031.79 1,031.79 1,031.79 1,031.79 0.0K
10:19 1,031.98 1,031.98 1,031.98 1,031.98 0.0K
10:20 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
10:21 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
10:22 1,033.67 1,033.67 1,033.67 1,033.67 0.0K
10:23 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
10:24 1,035.01 1,035.01 1,035.01 1,035.01 0.0K
10:25 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
10:26 1,035.18 1,035.18 1,035.18 1,035.18 0.0K
10:27 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
10:28 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
10:29 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
10:30 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
10:31 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
10:32 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
10:33 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
10:34 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
10:35 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
10:36 1,033.69 1,033.69 1,033.69 1,033.69 0.0K
10:37 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
10:38 1,034.53 1,034.53 1,034.53 1,034.53 0.0K
10:39 1,034.52 1,034.52 1,034.52 1,034.52 0.0K
10:40 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
10:41 1,034.23 1,034.23 1,034.23 1,034.23 0.0K
10:42 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
10:43 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
10:44 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
10:45 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
10:46 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
10:47 1,034.81 1,034.81 1,034.81 1,034.81 0.0K
10:48 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
10:49 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
10:50 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
10:51 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
10:52 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
10:53 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
10:54 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
10:55 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
10:56 1,035.55 1,035.55 1,035.55 1,035.55 0.0K
10:57 1,035.27 1,035.27 1,035.27 1,035.27 0.0K
10:58 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
10:59 1,038.17 1,038.17 1,038.17 1,038.17 0.0K
11:00 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
11:01 1,037.73 1,037.73 1,037.73 1,037.73 0.0K
11:03 1,038.35 1,038.35 1,038.35 1,038.35 0.0K
11:04 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
11:05 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
11:06 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
11:07 1,038.64 1,038.64 1,038.64 1,038.64 0.0K
11:08 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
11:09 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
11:10 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:11 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
11:12 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
11:13 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
11:14 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
11:15 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
11:16 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
11:17 1,040.57 1,040.57 1,040.57 1,040.57 0.0K
11:18 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
11:19 1,040.96 1,040.96 1,040.96 1,040.96 0.0K
11:20 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
11:21 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
11:22 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:23 1,040.55 1,040.55 1,040.55 1,040.55 0.0K
11:24 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
11:25 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
11:27 1,039.92 1,039.92 1,039.92 1,039.92 0.0K
11:28 1,040.11 1,040.11 1,040.11 1,040.11 0.0K
11:29 1,040.10 1,040.10 1,040.10 1,040.10 0.0K
11:30 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
11:31 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
11:32 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
11:33 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
11:34 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
11:35 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
11:36 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
11:37 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
11:38 1,040.45 1,040.45 1,040.45 1,040.45 0.0K
11:39 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
11:40 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
11:41 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
11:42 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
11:43 1,038.98 1,038.98 1,038.98 1,038.98 0.0K
11:44 1,038.55 1,038.55 1,038.55 1,038.55 0.0K
11:45 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
11:46 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
11:47 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
11:48 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
11:49 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:50 1,038.72 1,038.72 1,038.72 1,038.72 0.0K
11:51 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
11:52 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
11:53 1,038.48 1,038.48 1,038.48 1,038.48 0.0K
11:54 1,038.69 1,038.69 1,038.69 1,038.69 0.0K
11:55 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
11:56 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
11:57 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
11:58 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
11:59 1,039.11 1,039.11 1,039.11 1,039.11 0.0K
12:00 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
12:01 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
12:02 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
12:04 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
12:05 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
12:07 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
12:09 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
12:10 1,040.93 1,040.93 1,040.93 1,040.93 0.0K
12:11 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
12:12 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
12:13 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
12:14 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
12:15 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
12:16 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
12:17 1,041.49 1,041.49 1,041.49 1,041.49 0.0K
12:18 1,041.53 1,041.53 1,041.53 1,041.53 0.0K
12:19 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
12:20 1,041.15 1,041.15 1,041.15 1,041.15 0.0K
12:21 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
12:22 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
12:23 1,040.22 1,040.22 1,040.22 1,040.22 0.0K
12:24 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
12:26 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
12:27 1,039.48 1,039.48 1,039.48 1,039.48 0.0K
12:28 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
12:29 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
12:30 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
12:31 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
12:32 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
12:33 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
12:34 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
12:35 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
12:36 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
12:37 1,039.97 1,039.97 1,039.97 1,039.97 0.0K
12:38 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
12:39 1,041.04 1,041.04 1,041.04 1,041.04 0.0K
12:40 1,041.01 1,041.01 1,041.01 1,041.01 0.0K
12:41 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
12:42 1,041.93 1,041.93 1,041.93 1,041.93 0.0K
12:43 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
12:44 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
12:45 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
12:46 1,041.13 1,041.13 1,041.13 1,041.13 0.0K
12:47 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
12:48 1,041.24 1,041.24 1,041.24 1,041.24 0.0K
12:49 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
12:51 1,041.42 1,041.42 1,041.42 1,041.42 0.0K
12:52 1,041.29 1,041.29 1,041.29 1,041.29 0.0K
12:53 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
12:55 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
12:57 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
12:59 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
13:00 1,040.79 1,040.79 1,040.79 1,040.79 0.0K
13:01 1,040.30 1,040.30 1,040.30 1,040.30 0.0K
13:02 1,039.52 1,039.52 1,039.52 1,039.52 0.0K
13:03 1,039.54 1,039.54 1,039.54 1,039.54 0.0K
13:08 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
13:09 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
13:10 1,040.25 1,040.25 1,040.25 1,040.25 0.0K
13:11 1,040.36 1,040.36 1,040.36 1,040.36 0.0K
13:12 1,040.16 1,040.16 1,040.16 1,040.16 0.0K
13:13 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
13:14 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
13:16 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
13:17 1,040.04 1,040.04 1,040.04 1,040.04 0.0K
13:18 1,040.08 1,040.08 1,040.08 1,040.08 0.0K
13:19 1,040.13 1,040.13 1,040.13 1,040.13 0.0K
13:20 1,040.75 1,040.75 1,040.75 1,040.75 0.0K
13:21 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
13:22 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
13:23 1,040.91 1,040.91 1,040.91 1,040.91 0.0K
13:24 1,040.54 1,040.54 1,040.54 1,040.54 0.0K
13:25 1,041.03 1,041.03 1,041.03 1,041.03 0.0K
13:26 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
13:27 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
13:28 1,042.19 1,042.19 1,042.19 1,042.19 0.0K
13:29 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
13:30 1,041.38 1,041.38 1,041.38 1,041.38 0.0K
13:33 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
13:34 1,041.83 1,041.83 1,041.83 1,041.83 0.0K
13:35 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
13:36 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
13:37 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
13:38 1,042.36 1,042.36 1,042.36 1,042.36 0.0K
13:39 1,042.26 1,042.26 1,042.26 1,042.26 0.0K
13:40 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
13:41 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
13:42 1,042.69 1,042.69 1,042.69 1,042.69 0.0K
13:43 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
13:44 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
13:45 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
13:46 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
13:47 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
13:48 1,043.02 1,043.02 1,043.02 1,043.02 0.0K
13:49 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
13:50 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
13:51 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
13:52 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
13:53 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
13:54 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
13:55 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
13:56 1,042.18 1,042.18 1,042.18 1,042.18 0.0K
13:57 1,041.62 1,041.62 1,041.62 1,041.62 0.0K
13:59 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
14:00 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
14:01 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
14:02 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
14:03 1,042.43 1,042.43 1,042.43 1,042.43 0.0K
14:05 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
14:07 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
14:08 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
14:09 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
14:10 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
14:11 1,042.73 1,042.73 1,042.73 1,042.73 0.0K
14:12 1,042.96 1,042.96 1,042.96 1,042.96 0.0K
14:14 1,043.04 1,043.04 1,043.04 1,043.04 0.0K
14:15 1,043.45 1,043.45 1,043.45 1,043.45 0.0K
14:16 1,043.73 1,043.73 1,043.73 1,043.73 0.0K
14:17 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
14:18 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
14:19 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
14:20 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
14:21 1,043.93 1,043.93 1,043.93 1,043.93 0.0K
14:23 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
14:24 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
14:25 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
14:26 1,043.20 1,043.20 1,043.20 1,043.20 0.0K
14:27 1,043.19 1,043.19 1,043.19 1,043.19 0.0K
14:28 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
14:29 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
14:30 1,043.48 1,043.48 1,043.48 1,043.48 0.0K
14:31 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
14:33 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
14:34 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
14:35 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
14:36 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
14:37 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
14:38 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
14:40 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
14:41 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
14:42 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
14:43 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
14:44 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
14:45 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
14:47 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
14:49 1,043.02 1,043.02 1,043.02 1,043.02 0.0K
14:51 1,043.14 1,043.14 1,043.14 1,043.14 0.0K
14:52 1,043.60 1,043.60 1,043.60 1,043.60 0.0K
14:53 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
14:54 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
14:56 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
14:57 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
14:59 1,043.82 1,043.82 1,043.82 1,043.82 0.0K
15:00 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
15:01 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
15:02 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
15:03 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
15:05 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
15:06 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
15:07 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
15:08 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
15:09 1,044.07 1,044.07 1,044.07 1,044.07 0.0K
15:10 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
15:11 1,043.31 1,043.31 1,043.31 1,043.31 0.0K
15:12 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
15:13 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
15:14 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
15:15 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
15:16 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
15:17 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
15:18 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
15:19 1,041.74 1,041.74 1,041.74 1,041.74 0.0K
15:20 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
15:21 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
15:23 1,041.45 1,041.45 1,041.45 1,041.45 0.0K
15:24 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
15:25 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
15:26 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
15:27 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
15:28 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
15:29 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
15:30 1,041.06 1,041.06 1,041.06 1,041.06 0.0K
15:31 1,041.02 1,041.02 1,041.02 1,041.02 0.0K
15:32 1,040.88 1,040.88 1,040.88 1,040.88 0.0K
15:33 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
15:34 1,040.76 1,040.76 1,040.76 1,040.76 0.0K
15:35 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
15:36 1,041.54 1,041.54 1,041.54 1,041.54 0.0K
15:38 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
15:39 1,041.51 1,041.51 1,041.51 1,041.51 0.0K
15:40 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
15:41 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
15:42 1,041.55 1,041.55 1,041.55 1,041.55 0.0K
15:43 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
15:44 1,041.71 1,041.71 1,041.71 1,041.71 0.0K
15:45 1,041.89 1,041.89 1,041.89 1,041.89 0.0K
15:46 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
15:47 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
15:48 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
15:49 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
15:50 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
15:51 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
15:52 1,040.37 1,040.37 1,040.37 1,040.37 0.0K
15:53 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
15:54 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
15:55 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
15:56 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
15:57 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
15:58 1,039.06 1,039.06 1,039.06 1,039.06 0.0K
15:59 1,039.81 1,039.81 1,039.81 1,039.81 0.0K
16:00 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
16:01 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
16:02 1,038.68 1,038.68 1,038.68 1,038.68 0.0K
16:05 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
16:06 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
16:07 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
16:08 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
16:09 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
16:10 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
16:11 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
16:12 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
16:13 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
16:14 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
16:15 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
16:16 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
16:17 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
16:18 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
16:19 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
16:20 1,037.14 1,037.14 1,037.14 1,037.14 0.0K
16:21 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
16:22 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
16:23 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
16:25 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
16:26 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
16:27 1,037.57 1,037.57 1,037.57 1,037.57 0.0K
16:28 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
16:29 1,037.09 1,037.09 1,037.09 1,037.09 0.0K
16:30 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
16:31 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:32 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
16:33 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
16:35 1,034.48 1,034.48 1,034.48 1,034.48 0.0K
16:36 1,034.55 1,034.55 1,034.55 1,034.55 0.0K
16:37 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
16:38 1,033.96 1,033.96 1,033.96 1,033.96 0.0K
16:39 1,034.14 1,034.14 1,034.14 1,034.14 0.0K
16:40 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
16:41 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
16:42 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
16:43 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
16:44 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
16:45 1,035.12 1,035.12 1,035.12 1,035.12 0.0K
16:46 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
16:47 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
16:48 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
16:49 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
16:50 1,032.84 1,032.84 1,032.84 1,032.84 0.0K
16:51 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
16:52 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
16:53 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
16:54 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
16:55 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
16:56 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
16:57 1,034.63 1,034.63 1,034.63 1,034.63 0.0K
16:59 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
17:00 1,034.68 1,034.68 1,034.68 1,034.68 0.0K
17:01 1,034.54 1,034.54 1,034.54 1,034.54 0.0K
17:02 1,034.03 1,034.03 1,034.03 1,034.03 0.0K
17:03 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
17:05 1,033.55 1,033.55 1,033.55 1,033.55 0.0K
17:06 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
17:07 1,034.32 1,034.32 1,034.32 1,034.32 0.0K
17:08 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
17:09 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
17:10 1,034.47 1,034.47 1,034.47 1,034.47 0.0K
17:11 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
17:12 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
17:13 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
17:14 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
17:15 1,033.52 1,033.52 1,033.52 1,033.52 0.0K
17:16 1,033.42 1,033.42 1,033.42 1,033.42 0.0K
17:17 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
17:18 1,033.46 1,033.46 1,033.46 1,033.46 0.0K
17:19 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
17:20 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
17:22 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
17:23 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
17:24 1,033.19 1,033.19 1,033.19 1,033.19 0.0K
17:25 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
17:26 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
17:27 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
17:29 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
17:30 1,032.78 1,032.78 1,032.78 1,032.78 0.0K
17:31 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
17:32 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
17:33 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
17:34 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
17:36 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
17:37 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
17:38 1,033.61 1,033.61 1,033.61 1,033.61 0.0K
17:39 1,033.70 1,033.70 1,033.70 1,033.70 0.0K
17:40 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
17:41 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
17:43 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
17:44 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
17:46 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
17:48 1,033.26 1,033.26 1,033.26 1,033.26 0.0K
17:49 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
17:50 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
17:51 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
17:52 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
17:53 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
17:54 1,032.33 1,032.33 1,032.33 1,032.33 0.0K
17:55 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
17:56 1,032.81 1,032.81 1,032.81 1,032.81 0.0K
17:57 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
17:58 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
17:59 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
18:00 1,033.38 1,033.38 1,033.38 1,033.38 0.0K
18:01 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
18:02 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
18:03 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
18:04 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
18:05 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
18:06 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
18:08 1,033.15 1,033.15 1,033.15 1,033.15 0.0K
18:09 1,033.22 1,033.22 1,033.22 1,033.22 0.0K
18:10 1,033.11 1,033.11 1,033.11 1,033.11 0.0K
18:11 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
18:12 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
18:13 1,033.35 1,033.35 1,033.35 1,033.35 0.0K
18:14 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
18:15 1,033.32 1,033.32 1,033.32 1,033.32 0.0K
18:16 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
18:17 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
18:18 1,033.02 1,033.02 1,033.02 1,033.02 0.0K
18:19 1,032.92 1,032.92 1,032.92 1,032.92 0.0K
18:20 1,032.69 1,032.69 1,032.69 1,032.69 0.0K
18:21 1,033.07 1,033.07 1,033.07 1,033.07 0.0K
18:22 1,033.36 1,033.36 1,033.36 1,033.36 0.0K
18:23 1,033.82 1,033.82 1,033.82 1,033.82 0.0K
18:24 1,036.68 1,036.68 1,036.68 1,036.68 0.0K
18:25 1,046.19 1,046.19 1,046.19 1,046.19 0.0K
18:29 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar