Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
10:01 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:02 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
10:03 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
10:04 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
10:05 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
10:06 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
10:07 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
10:08 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
10:09 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
10:10 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
10:11 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
10:12 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
10:13 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
10:14 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
10:15 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
10:16 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
10:17 1,099.56 1,099.56 1,099.56 1,099.56 0.0K
10:18 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
10:19 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
10:20 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
10:21 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
10:22 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
10:23 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
10:24 1,101.07 1,101.07 1,101.07 1,101.07 0.0K
10:25 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
10:26 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
10:27 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
10:28 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
10:29 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
10:30 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
10:31 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
10:32 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
10:33 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
10:34 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
10:35 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
10:36 1,099.75 1,099.75 1,099.75 1,099.75 0.0K
10:37 1,100.55 1,100.55 1,100.55 1,100.55 0.0K
10:38 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
10:39 1,098.69 1,098.69 1,098.69 1,098.69 0.0K
10:40 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
10:41 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
10:42 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
10:43 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
10:44 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
10:45 1,098.94 1,098.94 1,098.94 1,098.94 0.0K
10:46 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
10:47 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
10:48 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
10:49 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
10:50 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
10:51 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
10:52 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
10:53 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
10:54 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
10:55 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
10:56 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
10:57 1,101.99 1,101.99 1,101.99 1,101.99 0.0K
10:58 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
10:59 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
11:00 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
11:01 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
11:02 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
11:03 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
11:04 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:05 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
11:06 1,102.80 1,102.80 1,102.80 1,102.80 0.0K
11:07 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
11:08 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
11:09 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
11:10 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
11:11 1,101.96 1,101.96 1,101.96 1,101.96 0.0K
11:12 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
11:13 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
11:14 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
11:15 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
11:16 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
11:17 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
11:18 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
11:19 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
11:20 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
11:21 1,102.91 1,102.91 1,102.91 1,102.91 0.0K
11:22 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
11:23 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
11:24 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
11:25 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
11:26 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
11:27 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
11:28 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
11:29 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
11:30 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
11:31 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
11:32 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:33 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
11:34 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
11:35 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
11:36 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
11:37 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
11:38 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
11:39 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:40 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
11:41 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:42 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
11:43 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
11:44 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:45 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
11:46 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
11:47 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
11:48 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
11:49 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
11:50 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:51 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
11:52 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
11:53 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
11:54 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
11:55 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
11:56 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:57 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
11:58 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
11:59 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
12:00 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
12:01 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
12:02 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
12:03 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
12:04 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
12:05 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
12:06 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
12:07 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
12:08 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
12:09 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
12:10 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
12:12 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:13 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:14 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
12:15 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
12:16 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
12:17 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:18 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
12:19 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
12:20 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
12:21 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:22 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
12:23 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
12:24 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:25 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:26 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
12:27 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
12:28 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:29 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
12:30 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
12:31 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
12:32 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
12:33 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
12:34 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
12:35 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
12:36 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:37 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
12:38 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
12:39 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:40 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:41 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:42 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
12:43 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
12:44 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
12:45 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:46 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
12:47 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
12:48 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
12:49 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
12:50 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:51 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
12:52 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
12:53 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
12:54 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:55 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
12:56 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
12:57 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
12:59 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:00 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
13:01 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
13:02 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
13:03 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:04 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
13:05 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
13:06 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
13:07 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
13:08 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
13:09 1,103.85 1,103.85 1,103.85 1,103.85 0.0K
13:10 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
13:11 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
13:12 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
13:13 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
13:14 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
13:15 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
13:16 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
13:17 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
13:18 1,103.06 1,103.06 1,103.06 1,103.06 0.0K
13:19 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
13:20 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
13:21 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
13:22 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
13:23 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
13:24 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
13:25 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
13:26 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
13:27 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
13:28 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
13:29 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
13:30 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
13:31 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
13:32 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
13:33 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
13:34 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
13:35 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
13:36 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
13:37 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
13:38 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
13:39 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
13:40 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
13:41 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
13:42 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
13:43 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
13:44 1,102.67 1,102.67 1,102.67 1,102.67 0.0K
13:45 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
13:46 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
13:47 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
13:48 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
13:49 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
13:50 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
13:51 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
13:52 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
13:53 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
13:54 1,100.85 1,100.85 1,100.85 1,100.85 0.0K
13:55 1,100.97 1,100.97 1,100.97 1,100.97 0.0K
13:56 1,100.91 1,100.91 1,100.91 1,100.91 0.0K
13:57 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
13:58 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
13:59 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
14:00 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
14:01 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
14:02 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
14:03 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
14:04 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
14:05 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
14:06 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
14:07 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
14:08 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
14:09 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
14:10 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
14:11 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
14:12 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
14:13 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
14:14 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
14:15 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
14:16 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
14:17 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
14:18 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
14:19 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
14:20 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:21 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
14:22 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
14:23 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
14:24 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
14:25 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
14:27 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
14:28 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
14:29 1,102.53 1,102.53 1,102.53 1,102.53 0.0K
14:30 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
14:31 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
14:32 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
14:33 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
14:35 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
14:36 1,101.91 1,101.91 1,101.91 1,101.91 0.0K
14:38 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
14:39 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
14:40 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
14:41 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
14:42 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
14:43 1,102.45 1,102.45 1,102.45 1,102.45 0.0K
14:45 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
14:46 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
14:47 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
14:48 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
14:49 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
14:50 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
14:51 1,102.97 1,102.97 1,102.97 1,102.97 0.0K
14:52 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
14:53 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
14:54 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
14:55 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
14:56 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
14:57 1,102.17 1,102.17 1,102.17 1,102.17 0.0K
14:58 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
14:59 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
15:00 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
15:01 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
15:02 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
15:03 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
15:04 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
15:05 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
15:06 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:07 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
15:08 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
15:09 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
15:10 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
15:11 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
15:12 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
15:13 1,100.71 1,100.71 1,100.71 1,100.71 0.0K
15:14 1,100.99 1,100.99 1,100.99 1,100.99 0.0K
15:15 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
15:16 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
15:17 1,099.69 1,099.69 1,099.69 1,099.69 0.0K
15:18 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
15:19 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
15:20 1,099.93 1,099.93 1,099.93 1,099.93 0.0K
15:21 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
15:22 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
15:23 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
15:24 1,099.67 1,099.67 1,099.67 1,099.67 0.0K
15:25 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
15:26 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
15:27 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
15:28 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
15:29 1,099.48 1,099.48 1,099.48 1,099.48 0.0K
15:30 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
15:31 1,099.14 1,099.14 1,099.14 1,099.14 0.0K
15:32 1,098.39 1,098.39 1,098.39 1,098.39 0.0K
15:33 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
15:34 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
15:35 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
15:36 1,098.82 1,098.82 1,098.82 1,098.82 0.0K
15:37 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
15:38 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
15:39 1,100.66 1,100.66 1,100.66 1,100.66 0.0K
15:40 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
15:41 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
15:42 1,102.09 1,102.09 1,102.09 1,102.09 0.0K
15:43 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
15:44 1,102.25 1,102.25 1,102.25 1,102.25 0.0K
15:45 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
15:46 1,102.19 1,102.19 1,102.19 1,102.19 0.0K
15:47 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
15:48 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
15:49 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
15:50 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
15:51 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
15:52 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:53 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
15:54 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
15:55 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
15:56 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
15:57 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
15:58 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
16:00 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
16:01 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
16:02 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
16:03 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
16:04 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
16:06 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
16:07 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
16:08 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
16:09 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
16:11 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
16:12 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
16:13 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
16:14 1,104.54 1,104.54 1,104.54 1,104.54 0.0K
16:15 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
16:18 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
16:19 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
16:20 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
16:21 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
16:22 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
16:23 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
16:24 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
16:25 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
16:26 1,103.76 1,103.76 1,103.76 1,103.76 0.0K
16:27 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
16:28 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
16:29 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
16:31 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
16:32 1,102.74 1,102.74 1,102.74 1,102.74 0.0K
16:33 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
16:34 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
16:35 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
16:36 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
16:37 1,101.86 1,101.86 1,101.86 1,101.86 0.0K
16:38 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
16:39 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
16:40 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
16:41 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
16:42 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
16:43 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
16:44 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
16:45 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
16:46 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
16:47 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
16:48 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
16:49 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
16:50 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
16:51 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
16:52 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
16:53 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
16:54 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
16:55 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
16:56 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
16:57 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
16:58 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
16:59 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
17:00 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
17:01 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
17:02 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
17:03 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
17:04 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
17:05 1,100.84 1,100.84 1,100.84 1,100.84 0.0K
17:06 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
17:07 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
17:08 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
17:09 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
17:10 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
17:11 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
17:12 1,100.12 1,100.12 1,100.12 1,100.12 0.0K
17:13 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
17:14 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
17:15 1,100.26 1,100.26 1,100.26 1,100.26 0.0K
17:16 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
17:17 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
17:18 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
17:19 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
17:20 1,098.21 1,098.21 1,098.21 1,098.21 0.0K
17:21 1,098.18 1,098.18 1,098.18 1,098.18 0.0K
17:22 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
17:23 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
17:24 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
17:25 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
17:26 1,095.94 1,095.94 1,095.94 1,095.94 0.0K
17:27 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
17:28 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
17:29 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
17:30 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
17:31 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
17:32 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
17:33 1,096.76 1,096.76 1,096.76 1,096.76 0.0K
17:34 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
17:35 1,097.69 1,097.69 1,097.69 1,097.69 0.0K
17:36 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
17:37 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
17:38 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
17:39 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
17:40 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
17:41 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
17:42 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
17:43 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
17:44 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
17:45 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
17:46 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
17:47 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
17:48 1,095.58 1,095.58 1,095.58 1,095.58 0.0K
17:49 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
17:50 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
17:51 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
17:52 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
17:53 1,095.33 1,095.33 1,095.33 1,095.33 0.0K
17:54 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
17:55 1,096.67 1,096.67 1,096.67 1,096.67 0.0K
17:56 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
17:57 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
17:58 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
17:59 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
18:00 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
18:01 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
18:02 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
18:03 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
18:04 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
18:05 1,095.23 1,095.23 1,095.23 1,095.23 0.0K
18:06 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
18:07 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
18:08 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
18:09 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
18:10 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
18:11 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
18:13 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
18:14 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
18:15 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
18:16 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
18:17 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
18:18 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
18:19 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
18:20 1,097.95 1,097.95 1,097.95 1,097.95 0.0K
18:21 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
18:22 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
18:23 1,097.96 1,097.96 1,097.96 1,097.96 0.0K
18:24 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
18:25 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
18:29 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar