Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,107.81
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
10:01 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
10:02 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
10:03 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
10:04 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
10:05 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
10:06 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
10:07 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
10:08 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
10:09 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
10:10 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
10:11 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
10:12 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
10:13 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
10:14 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
10:15 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
10:16 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
10:17 1,138.94 1,138.94 1,138.94 1,138.94 0.0K
10:18 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
10:19 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
10:20 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
10:21 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
10:22 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
10:23 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
10:24 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
10:25 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
10:26 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
10:27 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
10:28 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
10:29 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
10:30 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
10:31 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
10:32 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
10:33 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:34 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
10:35 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
10:36 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
10:37 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
10:38 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
10:39 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
10:40 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
10:41 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
10:42 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
10:43 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
10:44 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:45 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
10:46 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
10:47 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
10:48 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
10:49 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
10:50 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:51 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
10:52 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
10:53 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
10:54 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
10:55 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
10:56 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
10:57 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
10:58 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
10:59 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
11:00 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
11:01 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
11:02 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
11:03 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
11:04 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
11:05 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:06 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
11:07 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
11:08 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
11:09 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
11:10 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
11:11 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
11:12 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
11:13 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
11:14 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
11:15 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
11:16 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
11:17 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
11:18 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
11:19 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
11:20 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
11:21 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
11:22 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
11:23 1,133.77 1,133.77 1,133.77 1,133.77 0.0K
11:24 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
11:25 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
11:26 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
11:27 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
11:28 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
11:29 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
11:30 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
11:31 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
11:32 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
11:33 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
11:34 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
11:35 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
11:36 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
11:37 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
11:38 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:39 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:40 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
11:41 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
11:43 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
11:44 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:45 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
11:46 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
11:47 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
11:48 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
11:49 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:50 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
11:51 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
11:52 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
11:53 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
11:54 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
11:55 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
11:56 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
11:57 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
11:58 1,126.09 1,126.09 1,126.09 1,126.09 0.0K
11:59 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
12:00 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
12:01 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
12:02 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
12:03 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
12:05 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
12:06 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
12:07 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
12:08 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
12:09 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
12:10 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
12:11 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
12:12 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
12:13 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
12:14 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
12:15 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
12:16 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
12:17 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
12:18 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
12:19 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
12:20 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
12:21 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
12:22 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
12:23 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
12:24 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
12:25 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
12:26 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
12:27 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
12:28 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
12:29 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
12:30 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
12:31 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
12:32 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:34 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
12:35 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
12:36 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
12:37 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
12:39 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:40 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
12:41 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
12:42 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
12:43 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
12:44 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
12:45 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
12:46 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
12:47 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
12:48 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
12:49 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
12:50 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
12:51 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
12:52 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
12:53 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
12:54 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
12:55 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
12:56 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
12:59 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
13:00 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
13:01 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
13:02 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
13:03 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
13:04 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
13:06 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
13:07 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
13:08 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
13:10 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:11 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
13:13 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
13:14 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
13:15 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:16 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
13:18 1,131.78 1,131.78 1,131.78 1,131.78 0.0K
13:19 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
13:20 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
13:21 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
13:22 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
13:23 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
13:25 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
13:26 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
13:27 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
13:28 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
13:29 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
13:30 1,132.79 1,132.79 1,132.79 1,132.79 0.0K
13:31 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
13:32 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
13:34 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
13:35 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
13:36 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
13:37 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
13:38 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
13:40 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
13:41 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
13:42 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
13:43 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:45 1,135.02 1,135.02 1,135.02 1,135.02 0.0K
13:46 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
13:47 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
13:48 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
13:49 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
13:50 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
13:51 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
13:52 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
13:53 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
13:54 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
13:55 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
13:56 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
13:58 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
14:00 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
14:01 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
14:02 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
14:03 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
14:04 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
14:05 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
14:06 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
14:07 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
14:08 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
14:09 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
14:10 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
14:11 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
14:12 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
14:13 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:14 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:15 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
14:17 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:18 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
14:19 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
14:20 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
14:21 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
14:22 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:23 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
14:24 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
14:26 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
14:28 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
14:29 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:30 1,131.37 1,131.37 1,131.37 1,131.37 0.0K
14:31 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
14:32 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
14:33 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
14:35 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
14:36 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:37 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
14:38 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:39 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
14:40 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
14:41 1,129.28 1,129.28 1,129.28 1,129.28 0.0K
14:42 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
14:43 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
14:44 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
14:45 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
14:47 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
14:48 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
14:49 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
14:51 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
14:52 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
14:53 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
14:54 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
14:55 1,130.63 1,130.63 1,130.63 1,130.63 0.0K
14:56 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
14:57 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
14:58 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
15:00 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
15:01 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
15:02 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
15:03 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:04 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
15:05 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:06 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
15:07 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
15:08 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
15:09 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
15:10 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
15:11 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
15:12 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
15:13 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
15:14 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
15:15 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
15:16 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
15:17 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
15:18 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
15:19 1,134.63 1,134.63 1,134.63 1,134.63 0.0K
15:20 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
15:21 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
15:22 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
15:23 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
15:25 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
15:26 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
15:27 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
15:28 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
15:29 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
15:30 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:31 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
15:32 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
15:33 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
15:34 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
15:35 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
15:36 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
15:37 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
15:38 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
15:39 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
15:40 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:41 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
15:42 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
15:43 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
15:44 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
15:45 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
15:46 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
15:47 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
15:48 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
15:49 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
15:50 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
15:51 1,132.28 1,132.28 1,132.28 1,132.28 0.0K
15:52 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
15:53 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
15:54 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:55 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
15:56 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
15:57 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
15:58 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
15:59 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
16:00 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
16:01 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
16:02 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
16:03 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
16:04 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
16:05 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
16:06 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
16:07 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
16:08 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
16:09 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
16:10 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
16:11 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
16:12 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
16:13 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
16:14 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
16:15 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
16:16 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
16:17 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
16:18 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
16:19 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
16:20 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:21 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
16:22 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
16:23 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
16:24 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
16:25 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
16:26 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
16:27 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
16:28 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
16:29 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
16:30 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
16:31 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
16:32 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
16:33 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
16:34 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
16:35 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
16:36 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
16:37 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
16:38 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
16:39 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
16:40 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
16:41 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
16:42 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
16:43 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
16:44 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
16:45 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:46 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
16:47 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
16:48 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
16:49 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
16:50 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
16:51 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
16:52 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
16:53 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
16:54 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
16:55 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
16:56 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
16:57 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
16:58 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
16:59 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
17:00 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
17:01 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
17:02 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
17:03 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:04 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:05 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
17:06 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
17:07 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
17:08 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
17:09 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
17:10 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
17:11 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
17:12 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
17:13 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
17:14 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
17:15 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
17:16 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
17:17 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
17:18 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
17:19 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
17:20 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
17:21 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
17:22 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
17:24 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
17:25 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
17:26 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
17:27 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
17:28 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
17:29 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
17:30 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
17:31 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
17:32 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
17:33 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
17:34 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
17:35 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
17:36 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
17:37 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
17:38 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
17:40 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
17:41 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
17:42 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
17:43 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
17:44 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
17:45 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
17:46 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
17:47 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
17:48 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
17:49 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
17:50 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
17:51 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
17:52 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
17:53 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
17:54 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
17:55 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
17:56 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
17:57 1,127.03 1,127.03 1,127.03 1,127.03 0.0K
17:58 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
17:59 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
18:00 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
18:01 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
18:02 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
18:03 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
18:04 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
18:05 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
18:06 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
18:07 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
18:08 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
18:09 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
18:10 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
18:11 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
18:12 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
18:13 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
18:14 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
18:15 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
18:16 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
18:17 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
18:18 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
18:19 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
18:20 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
18:21 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
18:22 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
18:23 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
18:24 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
18:25 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
18:29 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar