Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
10:01 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
10:02 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
10:03 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
10:04 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
10:05 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
10:06 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
10:07 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
10:08 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
10:09 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
10:10 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
10:11 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
10:12 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
10:13 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
10:14 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
10:15 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
10:16 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
10:17 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
10:18 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
10:19 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
10:20 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
10:21 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
10:22 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
10:23 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
10:24 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
10:25 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
10:26 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
10:27 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
10:28 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
10:29 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
10:30 1,207.84 1,207.84 1,207.84 1,207.84 0.0K
10:31 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
10:32 1,206.34 1,206.34 1,206.34 1,206.34 0.0K
10:33 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
10:34 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
10:35 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
10:36 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
10:37 1,203.14 1,203.14 1,203.14 1,203.14 0.0K
10:38 1,203.12 1,203.12 1,203.12 1,203.12 0.0K
10:39 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
10:40 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
10:41 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
10:42 1,203.37 1,203.37 1,203.37 1,203.37 0.0K
10:43 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
10:44 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
10:45 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
10:46 1,203.41 1,203.41 1,203.41 1,203.41 0.0K
10:47 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
10:48 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
10:49 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
10:50 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
10:51 1,205.56 1,205.56 1,205.56 1,205.56 0.0K
10:52 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
10:53 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
10:54 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
10:55 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:56 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
10:57 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
10:58 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
10:59 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
11:00 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
11:01 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
11:02 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
11:03 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
11:04 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
11:05 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
11:06 1,201.66 1,201.66 1,201.66 1,201.66 0.0K
11:07 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:08 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
11:09 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
11:10 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
11:11 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
11:12 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
11:13 1,203.24 1,203.24 1,203.24 1,203.24 0.0K
11:14 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
11:15 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
11:16 1,202.96 1,202.96 1,202.96 1,202.96 0.0K
11:17 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
11:18 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
11:19 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
11:20 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
11:21 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
11:22 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
11:23 1,203.06 1,203.06 1,203.06 1,203.06 0.0K
11:24 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
11:25 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
11:26 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
11:27 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
11:28 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
11:29 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
11:30 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
11:31 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
11:32 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
11:33 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
11:34 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
11:35 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
11:36 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
11:37 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
11:38 1,201.74 1,201.74 1,201.74 1,201.74 0.0K
11:40 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
11:41 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
11:42 1,201.11 1,201.11 1,201.11 1,201.11 0.0K
11:43 1,201.14 1,201.14 1,201.14 1,201.14 0.0K
11:44 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:45 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
11:46 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
11:47 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
11:48 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
11:49 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
11:50 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
11:51 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
11:52 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
11:53 1,201.32 1,201.32 1,201.32 1,201.32 0.0K
11:54 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
11:56 1,201.26 1,201.26 1,201.26 1,201.26 0.0K
11:57 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
11:58 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
11:59 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
12:00 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
12:01 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
12:02 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
12:03 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
12:04 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
12:05 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
12:06 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
12:08 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
12:10 1,201.63 1,201.63 1,201.63 1,201.63 0.0K
12:11 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
12:12 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
12:13 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:14 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
12:15 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
12:17 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
12:18 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
12:19 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
12:20 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
12:21 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
12:22 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
12:23 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
12:24 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
12:26 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
12:27 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
12:29 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
12:31 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
12:32 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
12:33 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
12:34 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
12:35 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
12:36 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:37 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
12:38 1,203.43 1,203.43 1,203.43 1,203.43 0.0K
12:39 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
12:40 1,203.69 1,203.69 1,203.69 1,203.69 0.0K
12:41 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
12:42 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
12:43 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
12:44 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
12:45 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
12:46 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
12:47 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
12:48 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
12:49 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
12:50 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
12:51 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
12:52 1,201.39 1,201.39 1,201.39 1,201.39 0.0K
12:54 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
12:55 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
12:56 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
12:57 1,202.35 1,202.35 1,202.35 1,202.35 0.0K
12:58 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
12:59 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
13:00 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
13:01 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
13:02 1,202.92 1,202.92 1,202.92 1,202.92 0.0K
13:03 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
13:04 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
13:05 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
13:06 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
13:07 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
13:09 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
13:10 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
13:11 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:12 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
13:13 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
13:15 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
13:16 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
13:17 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
13:19 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
13:20 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
13:21 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
13:22 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
13:23 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
13:24 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
13:25 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
13:27 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
13:28 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
13:29 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
13:30 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
13:31 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
13:32 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
13:33 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
13:34 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
13:35 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
13:36 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
13:37 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
13:39 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
13:41 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
13:42 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
13:43 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
13:44 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
13:45 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
13:46 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
13:47 1,207.05 1,207.05 1,207.05 1,207.05 0.0K
13:48 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
13:49 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
13:50 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
13:51 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
13:52 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
13:53 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
13:54 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
13:56 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
13:57 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
13:58 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
14:00 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
14:02 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
14:03 1,207.62 1,207.62 1,207.62 1,207.62 0.0K
14:04 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
14:05 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:07 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
14:08 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
14:09 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
14:10 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
14:11 1,207.31 1,207.31 1,207.31 1,207.31 0.0K
14:12 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
14:13 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
14:17 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
14:18 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
14:19 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
14:20 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
14:23 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
14:24 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
14:25 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
14:26 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
14:27 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
14:28 1,206.78 1,206.78 1,206.78 1,206.78 0.0K
14:29 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
14:30 1,205.62 1,205.62 1,205.62 1,205.62 0.0K
14:31 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
14:32 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
14:33 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
14:34 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
14:36 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
14:37 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
14:39 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
14:40 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
14:41 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
14:42 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
14:43 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
14:44 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
14:46 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
14:47 1,207.45 1,207.45 1,207.45 1,207.45 0.0K
14:48 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
14:49 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
14:50 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
14:51 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
14:52 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
14:53 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
14:54 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
14:55 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
14:56 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
14:58 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:59 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
15:00 1,208.87 1,208.87 1,208.87 1,208.87 0.0K
15:01 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
15:02 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
15:03 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
15:04 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
15:05 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
15:06 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
15:07 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
15:08 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
15:09 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
15:10 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
15:11 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
15:12 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
15:13 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
15:14 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
15:15 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
15:16 1,208.93 1,208.93 1,208.93 1,208.93 0.0K
15:17 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
15:18 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
15:19 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
15:20 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
15:21 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
15:22 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
15:23 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
15:24 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
15:25 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
15:26 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
15:27 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
15:28 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
15:30 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
15:31 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
15:32 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
15:33 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
15:34 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
15:35 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
15:36 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
15:37 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
15:38 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
15:39 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
15:40 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
15:42 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
15:43 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
15:44 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
15:45 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
15:46 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
15:47 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
15:48 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
15:49 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
15:50 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
15:51 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
15:52 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
15:53 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
15:54 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
15:55 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
15:56 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
15:57 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
15:58 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
15:59 1,206.49 1,206.49 1,206.49 1,206.49 0.0K
16:00 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
16:01 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
16:02 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
16:03 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
16:04 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
16:05 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
16:06 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
16:07 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
16:08 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
16:09 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
16:10 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
16:11 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
16:12 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
16:13 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
16:14 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
16:15 1,203.28 1,203.28 1,203.28 1,203.28 0.0K
16:16 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
16:17 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
16:19 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
16:20 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
16:21 1,204.57 1,204.57 1,204.57 1,204.57 0.0K
16:22 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
16:23 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
16:24 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
16:25 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
16:26 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
16:27 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
16:28 1,202.96 1,202.96 1,202.96 1,202.96 0.0K
16:29 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
16:30 1,202.59 1,202.59 1,202.59 1,202.59 0.0K
16:31 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
16:32 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
16:33 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
16:34 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
16:35 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
16:36 1,202.16 1,202.16 1,202.16 1,202.16 0.0K
16:37 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
16:38 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
16:39 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
16:40 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
16:41 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
16:42 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
16:43 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
16:44 1,200.87 1,200.87 1,200.87 1,200.87 0.0K
16:45 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
16:46 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
16:47 1,198.35 1,198.35 1,198.35 1,198.35 0.0K
16:48 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
16:49 1,199.19 1,199.19 1,199.19 1,199.19 0.0K
16:50 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
16:51 1,200.37 1,200.37 1,200.37 1,200.37 0.0K
16:52 1,200.91 1,200.91 1,200.91 1,200.91 0.0K
16:53 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
16:54 1,201.15 1,201.15 1,201.15 1,201.15 0.0K
16:55 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
16:56 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
16:57 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
16:58 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
16:59 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
17:00 1,200.93 1,200.93 1,200.93 1,200.93 0.0K
17:01 1,200.97 1,200.97 1,200.97 1,200.97 0.0K
17:02 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
17:03 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
17:04 1,200.08 1,200.08 1,200.08 1,200.08 0.0K
17:05 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
17:06 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
17:07 1,199.29 1,199.29 1,199.29 1,199.29 0.0K
17:08 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
17:09 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
17:10 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
17:11 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
17:12 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
17:13 1,198.88 1,198.88 1,198.88 1,198.88 0.0K
17:14 1,198.36 1,198.36 1,198.36 1,198.36 0.0K
17:15 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
17:16 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
17:17 1,199.24 1,199.24 1,199.24 1,199.24 0.0K
17:18 1,199.25 1,199.25 1,199.25 1,199.25 0.0K
17:19 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
17:20 1,198.51 1,198.51 1,198.51 1,198.51 0.0K
17:21 1,199.64 1,199.64 1,199.64 1,199.64 0.0K
17:22 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
17:23 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:24 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
17:25 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
17:26 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
17:27 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
17:28 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
17:29 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
17:30 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
17:31 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
17:32 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
17:33 1,200.31 1,200.31 1,200.31 1,200.31 0.0K
17:34 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:35 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
17:36 1,201.06 1,201.06 1,201.06 1,201.06 0.0K
17:37 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
17:38 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
17:39 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
17:40 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
17:41 1,200.87 1,200.87 1,200.87 1,200.87 0.0K
17:42 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
17:43 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
17:44 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
17:45 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
17:46 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
17:47 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
17:48 1,201.48 1,201.48 1,201.48 1,201.48 0.0K
17:49 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
17:50 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
17:51 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
17:52 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
17:53 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
17:54 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
17:55 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
17:56 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
17:57 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
17:58 1,200.26 1,200.26 1,200.26 1,200.26 0.0K
17:59 1,200.95 1,200.95 1,200.95 1,200.95 0.0K
18:00 1,201.39 1,201.39 1,201.39 1,201.39 0.0K
18:01 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
18:02 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
18:03 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
18:04 1,200.96 1,200.96 1,200.96 1,200.96 0.0K
18:05 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
18:06 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
18:07 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
18:08 1,200.44 1,200.44 1,200.44 1,200.44 0.0K
18:09 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
18:10 1,201.08 1,201.08 1,201.08 1,201.08 0.0K
18:11 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
18:12 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
18:13 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
18:14 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
18:15 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
18:16 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
18:17 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
18:18 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
18:19 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
18:20 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
18:21 1,201.70 1,201.70 1,201.70 1,201.70 0.0K
18:22 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
18:23 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
18:24 1,201.81 1,201.81 1,201.81 1,201.81 0.0K
18:25 1,201.31 1,201.31 1,201.31 1,201.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar